Brookville Lake 2003

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2003 06:00 | 741.24 |
3033 |
482 |
0.70 |
1 January 2003 12:00 | 741.68 |
4204 |
483 |
|
1 January 2003 18:00 | 742.18 |
4464 |
407 |
|
1 January 2003 24:00 | 742.49 |
3511 |
255 |
|
2 January 2003 06:00 | 742.71 |
1972 |
256 |
0.90 |
2 January 2003 12:00 | 742.91 |
1877 |
256 |
|
2 January 2003 18:00 | 742.99 |
1361 |
371 |
|
2 January 2003 24:00 | 743.01 |
1132 |
486 |
|
3 January 2003 06:00 | 743.03 |
775 |
486 |
0.09 |
3 January 2003 12:00 | 743.02 |
912 |
1052 |
|
3 January 2003 18:00 | 742.90 |
871 |
2024 |
|
3 January 2003 24:00 | 742.79 |
920 |
2023 |
|
4 January 2003 06:00 | 742.67 |
838 |
2022 |
0.00 |
4 January 2003 12:00 | 742.54 |
790 |
2021 |
|
4 January 2003 18:00 | 742.41 |
789 |
2020 |
|
4 January 2003 24:00 | 742.28 |
789 |
2019 |
|
5 January 2003 06:00 | 742.15 |
745 |
2018 |
0.03 |
5 January 2003 12:00 | 742.01 |
696 |
2017 |
|
5 January 2003 18:00 | 741.87 |
708 |
2016 |
|
5 January 2003 24:00 | 741.73 |
709 |
2014 |
|
6 January 2003 06:00 | 741.59 |
678 |
2013 |
0.00 |
6 January 2003 12:00 | 741.44 |
630 |
2012 |
|
6 January 2003 18:00 | 741.31 |
723 |
2011 |
|
6 January 2003 24:00 | 741.15 |
582 |
2010 |
|
7 January 2003 06:00 | 740.98 |
468 |
2009 |
0.00 |
7 January 2003 12:00 | 740.81 |
481 |
2007 |
|
7 January 2003 18:00 | 740.71 |
625 |
1653 |
|
7 January 2003 24:00 | 740.60 |
490 |
1475 |
|
8 January 2003 06:00 | 740.53 |
745 |
1475 |
0.00 |
8 January 2003 12:00 | 740.43 |
607 |
1474 |
|
8 January 2003 18:00 | 740.38 |
596 |
992 |
|
8 January 2003 24:00 | 740.35 |
687 |
991 |
|
9 January 2003 06:00 | 740.32 |
670 |
991 |
0.00 |
9 January 2003 12:00 | 740.27 |
578 |
991 |
|
9 January 2003 18:00 | 740.26 |
761 |
991 |
|
9 January 2003 24:00 | 740.19 |
486 |
991 |
|
10 January 2003 06:00 | 740.15 |
579 |
991 |
0.00 |
10 January 2003 12:00 | 740.14 |
589 |
735 |
|
10 January 2003 18:00 | 740.13 |
461 |
480 |
|
10 January 2003 24:00 | 740.13 |
507 |
480 |
|
11 January 2003 06:00 | 740.13 |
404 |
480 |
0.00 |
11 January 2003 12:00 | 740.11 |
192 |
240 |
|
11 January 2003 18:00 | 740.11 |
404 |
480 |
|
11 January 2003 24:00 | 740.09 |
313 |
480 |
|
12 January 2003 06:00 | 740.07 |
305 |
480 |
0.00 |
12 January 2003 12:00 | 740.05 |
305 |
480 |
|
12 January 2003 18:00 | 740.06 |
323 |
240 |
|
12 January 2003 24:00 | 740.07 |
323 |
240 |
|
13 January 2003 06:00 | 740.05 |
183 |
240 |
0.00 |
13 January 2003 12:00 | 740.09 |
458 |
240 |
|
13 January 2003 18:00 | 740.08 |
229 |
240 |
|
13 January 2003 24:00 | 740.10 |
366 |
240 |
|
14 January 2003 06:00 | 740.11 |
309 |
240 |
0.02 |
14 January 2003 12:00 | 740.11 |
263 |
240 |
|
14 January 2003 18:00 | 740.12 |
309 |
240 |
|
14 January 2003 24:00 | 740.12 |
263 |
240 |
|
15 January 2003 06:00 | 740.11 |
183 |
240 |
0.02 |
15 January 2003 12:00 | 740.10 |
183 |
240 |
|
15 January 2003 18:00 | 740.11 |
275 |
240 |
|
15 January 2003 24:00 | 740.11 |
229 |
240 |
|
16 January 2003 06:00 | 740.10 |
194 |
240 |
0.00 |
16 January 2003 12:00 | 740.10 |
240 |
240 |
|
16 January 2003 18:00 | 740.11 |
286 |
240 |
|
16 January 2003 24:00 | 740.11 |
240 |
240 |
|
17 January 2003 06:00 | 740.11 |
240 |
240 |
0.00 |
17 January 2003 12:00 | 740.12 |
286 |
240 |
|
17 January 2003 18:00 | 740.12 |
240 |
240 |
|
17 January 2003 24:00 | 740.11 |
194 |
240 |
|
18 January 2003 06:00 | 740.11 |
240 |
240 |
0.00 |
18 January 2003 12:00 | 740.11 |
240 |
240 |
|
18 January 2003 18:00 | 740.11 |
240 |
240 |
|
18 January 2003 24:00 | 740.11 |
240 |
240 |
|
19 January 2003 06:00 | 740.11 |
229 |
240 |
0.00 |
19 January 2003 12:00 | 740.10 |
183 |
240 |
|
19 January 2003 18:00 | 740.09 |
183 |
240 |
|
19 January 2003 24:00 | 740.10 |
274 |
240 |
|
20 January 2003 06:00 | 740.10 |
240 |
240 |
0.00 |
20 January 2003 12:00 | 740.09 |
194 |
240 |
|
20 January 2003 18:00 | 740.10 |
286 |
240 |
|
20 January 2003 24:00 | 740.10 |
240 |
240 |
|
21 January 2003 06:00 | 740.10 |
217 |
240 |
0.00 |
21 January 2003 12:00 | 740.08 |
126 |
240 |
|
21 January 2003 18:00 | 740.09 |
263 |
240 |
|
21 January 2003 24:00 | 740.08 |
171 |
240 |
|
22 January 2003 06:00 | 740.07 |
171 |
240 |
0.00 |
22 January 2003 12:00 | 740.07 |
217 |
240 |
|
22 January 2003 18:00 | 740.07 |
217 |
240 |
|
22 January 2003 24:00 | 740.06 |
171 |
240 |
|
23 January 2003 06:00 | 740.05 |
148 |
240 |
0.00 |
23 January 2003 12:00 | 740.03 |
102 |
240 |
|
23 January 2003 18:00 | 740.04 |
240 |
240 |
|
23 January 2003 24:00 | 740.02 |
102 |
240 |
|
24 January 2003 06:00 | 740.01 |
160 |
240 |
0.00 |
24 January 2003 12:00 | 740.00 |
160 |
240 |
|
24 January 2003 18:00 | 739.99 |
161 |
240 |
|
24 January 2003 24:00 | 739.99 |
206 |
240 |
|
25 January 2003 06:00 | 739.99 |
186 |
240 |
0.00 |
25 January 2003 12:00 | 739.97 |
31 |
110 |
|
25 January 2003 18:00 | 739.99 |
179 |
45 |
|
25 January 2003 24:00 | 740.00 |
134 |
45 |
|
26 January 2003 06:00 | 740.01 |
144 |
45 |
0.00 |
26 January 2003 12:00 | 740.03 |
190 |
45 |
|
26 January 2003 18:00 | 740.04 |
174 |
105 |
|
26 January 2003 24:00 | 740.03 |
98 |
135 |
|
27 January 2003 06:00 | 740.02 |
55 |
135 |
0.18 |
27 January 2003 12:00 | 740.01 |
55 |
135 |
|
27 January 2003 18:00 | 740.01 |
101 |
135 |
|
27 January 2003 24:00 | 740.00 |
55 |
135 |
|
28 January 2003 06:00 | 740.01 |
181 |
135 |
0.00 |
28 January 2003 12:00 | 740.01 |
135 |
135 |
|
28 January 2003 18:00 | 740.00 |
89 |
135 |
|
28 January 2003 24:00 | 740.00 |
135 |
135 |
|
29 January 2003 06:00 | 740.00 |
135 |
135 |
0.04 |
29 January 2003 12:00 | 740.01 |
181 |
135 |
|
29 January 2003 18:00 | 740.00 |
89 |
135 |
|
29 January 2003 24:00 | 740.00 |
135 |
135 |
|
30 January 2003 06:00 | 740.00 |
124 |
135 |
0.00 |
30 January 2003 12:00 | 740.00 |
124 |
135 |
|
30 January 2003 18:00 | 739.99 |
79 |
135 |
|
30 January 2003 24:00 | 739.99 |
124 |
135 |
|
31 January 2003 06:00 | 739.98 |
79 |
135 |
0.00 |
31 January 2003 12:00 | 739.98 |
124 |
135 |
|
31 January 2003 18:00 | 739.98 |
124 |
135 |
|
31 January 2003 24:00 | 739.98 |
124 |
135 |
|
1 February 2003 06:00 | 739.99 |
191 |
135 |
0.00 |
1 February 2003 12:00 | 739.99 |
146 |
135 |
|
1 February 2003 18:00 | 739.99 |
146 |
135 |
|
1 February 2003 24:00 | 739.99 |
146 |
135 |
|
2 February 2003 06:00 | 740.00 |
169 |
135 |
0.00 |
2 February 2003 12:00 | 740.00 |
124 |
135 |
|
2 February 2003 18:00 | 739.99 |
79 |
135 |
|
2 February 2003 24:00 | 739.98 |
79 |
135 |
|
3 February 2003 06:00 | 739.99 |
283 |
135 |
0.00 |
3 February 2003 12:00 | 740.00 |
283 |
135 |
|
3 February 2003 18:00 | 740.02 |
330 |
135 |
|
3 February 2003 24:00 | 740.07 |
468 |
135 |
|
4 February 2003 06:00 | 740.08 |
284 |
135 |
0.27 |
4 February 2003 12:00 | 740.11 |
376 |
135 |
|
4 February 2003 18:00 | 740.12 |
284 |
135 |
|
4 February 2003 24:00 | 740.16 |
422 |
135 |
|
5 February 2003 06:00 | 740.19 |
342 |
135 |
0.00 |
5 February 2003 12:00 | 740.19 |
204 |
135 |
|
5 February 2003 18:00 | 740.21 |
296 |
135 |
|
5 February 2003 24:00 | 740.22 |
250 |
135 |
|
6 February 2003 06:00 | 740.23 |
239 |
135 |
0.00 |
6 February 2003 12:00 | 740.25 |
285 |
135 |
|
6 February 2003 18:00 | 740.26 |
239 |
135 |
|
6 February 2003 24:00 | 740.27 |
239 |
135 |
|
7 February 2003 06:00 | 740.29 |
256 |
135 |
0.03 |
7 February 2003 12:00 | 740.29 |
165 |
135 |
|
7 February 2003 18:00 | 740.28 |
177 |
252 |
|
7 February 2003 24:00 | 740.27 |
177 |
252 |
|
8 February 2003 06:00 | 740.26 |
160 |
252 |
0.00 |
8 February 2003 12:00 | 740.25 |
160 |
252 |
|
8 February 2003 18:00 | 740.24 |
160 |
252 |
|
8 February 2003 24:00 | 740.23 |
160 |
252 |
|
9 February 2003 06:00 | 740.22 |
183 |
252 |
0.00 |
9 February 2003 12:00 | 740.22 |
229 |
252 |
|
9 February 2003 18:00 | 740.21 |
184 |
252 |
|
9 February 2003 24:00 | 740.21 |
229 |
252 |
|
10 February 2003 06:00 | 740.21 |
218 |
252 |
0.00 |
10 February 2003 12:00 | 740.19 |
126 |
252 |
|
10 February 2003 18:00 | 740.19 |
218 |
252 |
|
10 February 2003 24:00 | 740.18 |
172 |
252 |
|
11 February 2003 06:00 | 740.18 |
252 |
252 |
0.00 |
11 February 2003 12:00 | 740.18 |
252 |
252 |
|
11 February 2003 18:00 | 740.14 |
69 |
252 |
|
11 February 2003 24:00 | 740.18 |
436 |
252 |
|
12 February 2003 06:00 | 740.15 |
23 |
252 |
0.00 |
12 February 2003 12:00 | 740.13 |
68 |
252 |
|
12 February 2003 18:00 | 740.12 |
114 |
252 |
|
12 February 2003 24:00 | 740.10 |
68 |
252 |
|
13 February 2003 06:00 | 740.10 |
195 |
252 |
0.00 |
13 February 2003 12:00 | 740.09 |
149 |
252 |
|
13 February 2003 18:00 | 740.07 |
103 |
252 |
|
13 February 2003 24:00 | 740.05 |
103 |
252 |
|
14 February 2003 06:00 | 740.03 |
137 |
252 |
0.00 |
14 February 2003 12:00 | 740.02 |
183 |
252 |
|
14 February 2003 18:00 | 740.02 |
229 |
252 |
|
14 February 2003 24:00 | 740.03 |
275 |
252 |
|
15 February 2003 06:00 | 740.07 |
482 |
252 |
0.33 |
15 February 2003 12:00 | 740.09 |
390 |
252 |
|
15 February 2003 18:00 | 740.08 |
252 |
252 |
|
15 February 2003 24:00 | 740.07 |
252 |
252 |
|
16 February 2003 06:00 | 740.06 |
160 |
252 |
0.12 |
16 February 2003 12:00 | 740.06 |
206 |
252 |
|
16 February 2003 18:00 | 740.04 |
114 |
252 |
|
16 February 2003 24:00 | 740.03 |
160 |
252 |
|
17 February 2003 06:00 | 740.02 |
160 |
252 |
0.07 |
17 February 2003 12:00 | 740.02 |
206 |
252 |
|
17 February 2003 18:00 | 739.99 |
69 |
252 |
|
17 February 2003 24:00 | 739.99 |
206 |
252 |
|
18 February 2003 06:00 | 739.98 |
162 |
252 |
0.00 |
18 February 2003 12:00 | 739.97 |
162 |
252 |
|
18 February 2003 18:00 | 739.95 |
117 |
252 |
|
18 February 2003 24:00 | 739.95 |
207 |
252 |
|
19 February 2003 06:00 | 739.92 |
83 |
252 |
0.00 |
19 February 2003 12:00 | 739.94 |
308 |
252 |
|
19 February 2003 18:00 | 739.94 |
218 |
252 |
|
19 February 2003 24:00 | 739.92 |
128 |
252 |
|
20 February 2003 06:00 | 739.93 |
263 |
252 |
0.15 |
20 February 2003 12:00 | 739.91 |
128 |
252 |
|
20 February 2003 18:00 | 739.90 |
173 |
252 |
|
20 February 2003 24:00 | 739.89 |
173 |
252 |
|
21 February 2003 06:00 | 739.90 |
274 |
252 |
0.00 |
21 February 2003 12:00 | 739.88 |
139 |
252 |
|
21 February 2003 18:00 | 739.88 |
229 |
252 |
|
21 February 2003 24:00 | 739.87 |
184 |
252 |
|
22 February 2003 06:00 | 739.88 |
799 |
252 |
0.21 |
22 February 2003 12:00 | 739.92 |
934 |
252 |
|
22 February 2003 18:00 | 740.04 |
1298 |
252 |
|
22 February 2003 24:00 | 740.31 |
1994 |
252 |
|
23 February 2003 06:00 | 740.52 |
1860 |
253 |
0.77 |
23 February 2003 12:00 | 740.67 |
1585 |
253 |
|
23 February 2003 18:00 | 740.79 |
1447 |
253 |
|
23 February 2003 24:00 | 740.87 |
1264 |
253 |
|
24 February 2003 06:00 | 741.01 |
1257 |
253 |
0.14 |
24 February 2003 12:00 | 741.06 |
848 |
253 |
|
24 February 2003 18:00 | 741.12 |
895 |
254 |
|
24 February 2003 24:00 | 741.18 |
895 |
254 |
|
25 February 2003 06:00 | 741.21 |
523 |
254 |
0.00 |
25 February 2003 12:00 | 741.23 |
476 |
254 |
|
25 February 2003 18:00 | 741.26 |
523 |
254 |
|
25 February 2003 24:00 | 741.29 |
523 |
254 |
|
26 February 2003 06:00 | 741.31 |
430 |
254 |
0.00 |
26 February 2003 12:00 | 741.32 |
383 |
254 |
|
26 February 2003 18:00 | 741.34 |
430 |
254 |
|
26 February 2003 24:00 | 741.36 |
429 |
254 |
|
27 February 2003 06:00 | 741.39 |
487 |
254 |
0.00 |
27 February 2003 12:00 | 741.39 |
346 |
254 |
|
27 February 2003 18:00 | 741.39 |
461 |
483 |
|
27 February 2003 24:00 | 741.39 |
461 |
483 |
|
28 February 2003 06:00 | 741.39 |
480 |
483 |
0.00 |
28 February 2003 12:00 | 741.37 |
472 |
654 |
|
28 February 2003 18:00 | 741.31 |
455 |
995 |
|
28 February 2003 24:00 | 741.26 |
502 |
995 |
|
1 March 2003 06:00 | 741.21 |
515 |
995 |
0.00 |
1 March 2003 12:00 | 741.15 |
468 |
995 |
|
1 March 2003 18:00 | 741.10 |
514 |
994 |
|
1 March 2003 24:00 | 741.05 |
514 |
994 |
|
2 March 2003 06:00 | 740.99 |
495 |
994 |
0.00 |
2 March 2003 12:00 | 740.95 |
591 |
994 |
|
2 March 2003 18:00 | 740.92 |
637 |
994 |
|
2 March 2003 24:00 | 740.86 |
499 |
994 |
|
3 March 2003 06:00 | 740.80 |
442 |
993 |
0.00 |
3 March 2003 12:00 | 740.74 |
442 |
993 |
|
3 March 2003 18:00 | 740.68 |
442 |
993 |
|
3 March 2003 24:00 | 740.62 |
442 |
993 |
|
4 March 2003 06:00 | 740.57 |
613 |
992 |
0.00 |
4 March 2003 12:00 | 740.54 |
705 |
992 |
|
4 March 2003 18:00 | 740.50 |
659 |
992 |
|
4 March 2003 24:00 | 740.49 |
797 |
992 |
|
5 March 2003 06:00 | 740.48 |
1463 |
992 |
0.07 |
5 March 2003 12:00 | 740.58 |
1969 |
992 |
|
5 March 2003 18:00 | 740.75 |
2290 |
993 |
|
5 March 2003 24:00 | 740.94 |
2382 |
993 |
|
6 March 2003 06:00 | 741.10 |
2123 |
994 |
0.00 |
6 March 2003 12:00 | 741.17 |
1708 |
995 |
|
6 March 2003 18:00 | 741.23 |
1661 |
995 |
|
6 March 2003 24:00 | 741.27 |
1567 |
995 |
|
7 March 2003 06:00 | 741.28 |
1124 |
995 |
0.00 |
7 March 2003 12:00 | 741.30 |
1171 |
995 |
|
7 March 2003 18:00 | 741.31 |
1124 |
995 |
|
7 March 2003 24:00 | 741.34 |
1218 |
995 |
|
8 March 2003 06:00 | 741.38 |
1827 |
995 |
0.00 |
8 March 2003 12:00 | 741.36 |
1546 |
995 |
|
8 March 2003 18:00 | 741.52 |
2389 |
996 |
|
8 March 2003 24:00 | 741.89 |
3373 |
997 |
|
9 March 2003 06:00 | 742.23 |
3685 |
998 |
0.04 |
9 March 2003 12:00 | 742.50 |
3362 |
999 |
|
9 March 2003 18:00 | 742.70 |
2899 |
743 |
|
9 March 2003 24:00 | 742.87 |
2627 |
486 |
|
10 March 2003 06:00 | 742.99 |
1510 |
486 |
0.00 |
10 March 2003 12:00 | 743.06 |
1406 |
744 |
|
10 March 2003 18:00 | 743.09 |
1341 |
1002 |
|
10 March 2003 24:00 | 743.11 |
1292 |
1002 |
|
11 March 2003 06:00 | 743.10 |
917 |
1002 |
0.00 |
11 March 2003 12:00 | 743.10 |
966 |
1002 |
|
11 March 2003 18:00 | 743.08 |
868 |
1002 |
|
11 March 2003 24:00 | 743.08 |
966 |
1002 |
|
12 March 2003 06:00 | 743.08 |
966 |
1002 |
0.00 |
12 March 2003 12:00 | 743.07 |
917 |
1002 |
|
12 March 2003 18:00 | 743.06 |
917 |
1002 |
|
12 March 2003 24:00 | 743.05 |
917 |
1002 |
|
13 March 2003 06:00 | 743.05 |
1429 |
1002 |
0.00 |
13 March 2003 12:00 | 743.11 |
1722 |
1002 |
|
13 March 2003 18:00 | 743.25 |
2112 |
1003 |
|
13 March 2003 24:00 | 743.40 |
2161 |
1003 |
|
14 March 2003 06:00 | 743.54 |
2053 |
1004 |
0.37 |
14 March 2003 12:00 | 743.62 |
1760 |
1004 |
|
14 March 2003 18:00 | 743.67 |
1614 |
1005 |
|
14 March 2003 24:00 | 743.70 |
1517 |
1005 |
|
15 March 2003 06:00 | 743.72 |
1188 |
1005 |
0.00 |
15 March 2003 12:00 | 743.75 |
1237 |
1005 |
|
15 March 2003 18:00 | 743.76 |
1139 |
1005 |
|
15 March 2003 24:00 | 743.77 |
1139 |
1005 |
|
16 March 2003 06:00 | 743.77 |
1005 |
1005 |
0.00 |
16 March 2003 12:00 | 743.78 |
1054 |
1005 |
|
16 March 2003 18:00 | 743.78 |
1005 |
1005 |
|
16 March 2003 24:00 | 743.77 |
956 |
1005 |
|
17 March 2003 06:00 | 743.76 |
928 |
1005 |
0.00 |
17 March 2003 12:00 | 743.73 |
954 |
1252 |
|
17 March 2003 18:00 | 743.69 |
1029 |
1500 |
|
17 March 2003 24:00 | 743.62 |
882 |
1499 |
|
18 March 2003 06:00 | 743.55 |
803 |
1499 |
0.00 |
18 March 2003 12:00 | 743.47 |
754 |
1498 |
|
18 March 2003 18:00 | 743.42 |
900 |
1498 |
|
18 March 2003 24:00 | 743.33 |
705 |
1497 |
|
19 March 2003 06:00 | 743.24 |
752 |
1496 |
0.00 |
19 March 2003 12:00 | 743.15 |
752 |
1496 |
|
19 March 2003 18:00 | 743.12 |
1044 |
1495 |
|
19 March 2003 24:00 | 743.08 |
995 |
1495 |
|
20 March 2003 06:00 | 743.03 |
1158 |
1494 |
0.49 |
20 March 2003 12:00 | 743.01 |
1181 |
1248 |
|
20 March 2003 18:00 | 743.00 |
1106 |
1002 |
|
20 March 2003 24:00 | 743.13 |
1789 |
1002 |
|
21 March 2003 06:00 | 743.39 |
3756 |
1003 |
0.44 |
21 March 2003 12:00 | 743.79 |
4439 |
1004 |
|
21 March 2003 18:00 | 744.13 |
4159 |
1006 |
|
21 March 2003 24:00 | 744.34 |
3533 |
1007 |
|
22 March 2003 06:00 | 744.47 |
2182 |
1008 |
0.00 |
22 March 2003 12:00 | 744.55 |
2059 |
1257 |
|
22 March 2003 18:00 | 744.61 |
2084 |
1507 |
|
22 March 2003 24:00 | 744.64 |
1935 |
1507 |
|
23 March 2003 06:00 | 744.64 |
1495 |
1507 |
0.00 |
23 March 2003 12:00 | 744.65 |
1544 |
1507 |
|
23 March 2003 18:00 | 744.64 |
1445 |
1507 |
|
23 March 2003 24:00 | 744.63 |
1445 |
1507 |
|
24 March 2003 06:00 | 744.60 |
1233 |
1507 |
0.00 |
24 March 2003 12:00 | 744.58 |
1283 |
1507 |
|
24 March 2003 18:00 | 744.55 |
1233 |
1507 |
|
24 March 2003 24:00 | 744.53 |
1283 |
1506 |
|
25 March 2003 06:00 | 744.49 |
1124 |
1506 |
0.00 |
25 March 2003 12:00 | 744.45 |
1125 |
1506 |
|
25 March 2003 18:00 | 744.45 |
1240 |
1340 |
|
25 March 2003 24:00 | 744.45 |
1074 |
1008 |
|
26 March 2003 06:00 | 744.43 |
1000 |
1008 |
0.47 |
26 March 2003 12:00 | 744.43 |
1265 |
1340 |
|
26 March 2003 18:00 | 744.41 |
1248 |
1505 |
|
26 March 2003 24:00 | 744.39 |
1249 |
1505 |
|
27 March 2003 06:00 | 744.38 |
1343 |
1505 |
0.00 |
27 March 2003 12:00 | 744.35 |
1244 |
1505 |
|
27 March 2003 18:00 | 744.32 |
1244 |
1505 |
|
27 March 2003 24:00 | 744.30 |
1293 |
1504 |
|
28 March 2003 06:00 | 744.26 |
1218 |
1504 |
0.00 |
28 March 2003 12:00 | 744.23 |
1268 |
1504 |
|
28 March 2003 18:00 | 744.19 |
1218 |
1504 |
|
28 March 2003 24:00 | 744.23 |
1616 |
1504 |
|
29 March 2003 06:00 | 744.21 |
1342 |
1504 |
0.47 |
29 March 2003 12:00 | 744.20 |
1392 |
1504 |
|
29 March 2003 18:00 | 744.22 |
1541 |
1504 |
|
29 March 2003 24:00 | 744.18 |
1243 |
1504 |
|
30 March 2003 06:00 | 744.18 |
1243 |
1503 |
0.00 |
30 March 2003 12:00 | 744.14 |
1044 |
1503 |
|
30 March 2003 18:00 | 744.12 |
829 |
873 |
|
30 March 2003 24:00 | 744.11 |
815 |
747 |
|
31 March 2003 06:00 | 744.10 |
604 |
747 |
0.00 |
31 March 2003 12:00 | 744.10 |
589 |
618 |
|
31 March 2003 18:00 | 744.10 |
524 |
488 |
|
31 March 2003 24:00 | 744.10 |
524 |
488 |
|
1 April 2003 06:00 | 744.09 |
476 |
488 |
0.00 |
1 April 2003 12:00 | 744.11 |
625 |
488 |
|
1 April 2003 18:00 | 744.12 |
575 |
488 |
|
1 April 2003 24:00 | 744.13 |
575 |
488 |
|
2 April 2003 06:00 | 744.14 |
575 |
488 |
0.00 |
2 April 2003 12:00 | 744.15 |
575 |
488 |
|
2 April 2003 18:00 | 744.15 |
526 |
488 |
|
2 April 2003 24:00 | 744.16 |
575 |
488 |
|
3 April 2003 06:00 | 744.17 |
551 |
488 |
0.00 |
3 April 2003 12:00 | 744.15 |
402 |
488 |
|
3 April 2003 18:00 | 744.15 |
501 |
488 |
|
3 April 2003 24:00 | 744.17 |
600 |
488 |
|
4 April 2003 06:00 | 744.17 |
538 |
488 |
0.00 |
4 April 2003 12:00 | 744.15 |
439 |
488 |
|
4 April 2003 18:00 | 744.14 |
488 |
488 |
|
4 April 2003 24:00 | 744.21 |
886 |
488 |
|
5 April 2003 06:00 | 744.26 |
846 |
488 |
0.52 |
5 April 2003 12:00 | 744.29 |
746 |
489 |
|
5 April 2003 18:00 | 744.32 |
651 |
296 |
|
5 April 2003 24:00 | 744.34 |
582 |
258 |
|
6 April 2003 06:00 | 744.38 |
581 |
258 |
0.00 |
6 April 2003 12:00 | 744.39 |
432 |
258 |
|
6 April 2003 18:00 | 744.42 |
531 |
258 |
|
6 April 2003 24:00 | 744.44 |
482 |
258 |
|
7 April 2003 06:00 | 744.44 |
395 |
258 |
0.25 |
7 April 2003 12:00 | 744.49 |
643 |
258 |
|
7 April 2003 18:00 | 744.52 |
544 |
258 |
|
7 April 2003 24:00 | 744.55 |
544 |
258 |
|
8 April 2003 06:00 | 744.59 |
619 |
258 |
0.28 |
8 April 2003 12:00 | 744.62 |
569 |
258 |
|
8 April 2003 18:00 | 744.65 |
569 |
258 |
|
8 April 2003 24:00 | 744.68 |
569 |
259 |
|
9 April 2003 06:00 | 744.70 |
495 |
259 |
0.02 |
9 April 2003 12:00 | 744.74 |
594 |
259 |
|
9 April 2003 18:00 | 744.76 |
495 |
259 |
|
9 April 2003 24:00 | 744.79 |
544 |
259 |
|
10 April 2003 06:00 | 744.77 |
198 |
259 |
0.00 |
10 April 2003 12:00 | 744.80 |
433 |
232 |
|
10 April 2003 18:00 | 744.85 |
505 |
178 |
|
10 April 2003 24:00 | 744.84 |
207 |
178 |
|
11 April 2003 06:00 | 744.83 |
194 |
178 |
0.00 |
11 April 2003 12:00 | 744.87 |
415 |
124 |
|
11 April 2003 18:00 | 744.91 |
388 |
70 |
|
11 April 2003 24:00 | 744.92 |
239 |
70 |
|
12 April 2003 06:00 | 744.93 |
245 |
70 |
0.00 |
12 April 2003 12:00 | 744.97 |
394 |
70 |
|
12 April 2003 18:00 | 744.99 |
294 |
70 |
|
12 April 2003 24:00 | 745.02 |
346 |
70 |
|
13 April 2003 06:00 | 745.03 |
209 |
70 |
0.00 |
13 April 2003 12:00 | 745.06 |
310 |
70 |
|
13 April 2003 18:00 | 745.07 |
209 |
70 |
|
13 April 2003 24:00 | 745.09 |
260 |
70 |
|
14 April 2003 06:00 | 745.10 |
222 |
70 |
0.00 |
14 April 2003 12:00 | 745.13 |
323 |
70 |
|
14 April 2003 18:00 | 745.14 |
222 |
70 |
|
14 April 2003 24:00 | 745.17 |
323 |
70 |
|
15 April 2003 06:00 | 745.18 |
209 |
70 |
0.00 |
15 April 2003 12:00 | 745.18 |
159 |
70 |
|
15 April 2003 18:00 | 745.20 |
260 |
70 |
|
15 April 2003 24:00 | 745.24 |
361 |
70 |
|
16 April 2003 06:00 | 745.25 |
210 |
70 |
0.00 |
16 April 2003 12:00 | 745.26 |
210 |
70 |
|
16 April 2003 18:00 | 745.28 |
260 |
70 |
|
16 April 2003 24:00 | 745.31 |
311 |
70 |
|
17 April 2003 06:00 | 745.32 |
210 |
70 |
0.00 |
17 April 2003 12:00 | 745.34 |
260 |
70 |
|
17 April 2003 18:00 | 745.35 |
209 |
70 |
|
17 April 2003 24:00 | 745.38 |
311 |
70 |
|
18 April 2003 06:00 | 745.39 |
197 |
70 |
0.00 |
18 April 2003 12:00 | 745.40 |
197 |
70 |
|
18 April 2003 18:00 | 745.42 |
247 |
70 |
|
18 April 2003 24:00 | 745.44 |
248 |
70 |
|
19 April 2003 06:00 | 745.44 |
121 |
70 |
0.00 |
19 April 2003 12:00 | 745.46 |
222 |
70 |
|
19 April 2003 18:00 | 745.47 |
171 |
70 |
|
19 April 2003 24:00 | 745.48 |
172 |
70 |
|
20 April 2003 06:00 | 745.50 |
324 |
70 |
0.00 |
20 April 2003 12:00 | 745.47 |
70 |
70 |
|
20 April 2003 18:00 | 745.55 |
628 |
70 |
|
20 April 2003 24:00 | 745.60 |
476 |
70 |
|
21 April 2003 06:00 | 745.62 |
248 |
70 |
0.85 |
21 April 2003 12:00 | 745.63 |
197 |
70 |
|
21 April 2003 18:00 | 745.66 |
298 |
70 |
|
21 April 2003 24:00 | 745.66 |
146 |
70 |
|
22 April 2003 06:00 | 745.68 |
223 |
70 |
0.05 |
22 April 2003 12:00 | 745.69 |
172 |
70 |
|
22 April 2003 18:00 | 745.70 |
172 |
70 |
|
22 April 2003 24:00 | 745.70 |
121 |
70 |
|
23 April 2003 06:00 | 745.72 |
222 |
70 |
0.00 |
23 April 2003 12:00 | 745.73 |
172 |
70 |
|
23 April 2003 18:00 | 745.73 |
121 |
70 |
|
23 April 2003 24:00 | 745.74 |
172 |
70 |
|
24 April 2003 06:00 | 745.74 |
109 |
70 |
0.00 |
24 April 2003 12:00 | 745.75 |
159 |
70 |
|
24 April 2003 18:00 | 745.77 |
210 |
71 |
|
24 April 2003 24:00 | 745.77 |
109 |
71 |
|
25 April 2003 06:00 | 745.78 |
261 |
71 |
0.00 |
25 April 2003 12:00 | 745.81 |
362 |
71 |
|
25 April 2003 18:00 | 745.85 |
412 |
71 |
|
25 April 2003 24:00 | 745.88 |
362 |
71 |
|
26 April 2003 06:00 | 745.89 |
159 |
71 |
0.23 |
26 April 2003 12:00 | 745.92 |
260 |
71 |
|
26 April 2003 18:00 | 745.90 |
7 |
71 |
|
26 April 2003 24:00 | 745.91 |
159 |
71 |
|
27 April 2003 06:00 | 745.91 |
109 |
71 |
0.00 |
27 April 2003 12:00 | 745.92 |
159 |
71 |
|
27 April 2003 18:00 | 745.93 |
159 |
71 |
|
27 April 2003 24:00 | 745.94 |
159 |
71 |
|
28 April 2003 06:00 | 745.94 |
134 |
71 |
0.00 |
28 April 2003 12:00 | 745.96 |
235 |
71 |
|
28 April 2003 18:00 | 745.96 |
134 |
71 |
|
28 April 2003 24:00 | 745.99 |
286 |
71 |
|
29 April 2003 06:00 | 745.99 |
109 |
71 |
0.00 |
29 April 2003 12:00 | 746.00 |
160 |
71 |
|
29 April 2003 18:00 | 746.01 |
161 |
71 |
|
29 April 2003 24:00 | 746.02 |
161 |
71 |
|
30 April 2003 06:00 | 746.03 |
161 |
71 |
0.00 |
30 April 2003 12:00 | 746.02 |
58 |
71 |
|
30 April 2003 18:00 | 746.03 |
161 |
71 |
|
30 April 2003 24:00 | 746.05 |
212 |
71 |
|
1 May 2003 06:00 | 746.06 |
187 |
71 |
0.00 |
1 May 2003 12:00 | 746.05 |
84 |
71 |
|
1 May 2003 18:00 | 746.09 |
342 |
71 |
|
1 May 2003 24:00 | 746.10 |
187 |
71 |
|
2 May 2003 06:00 | 746.12 |
251 |
71 |
0.14 |
2 May 2003 12:00 | 746.14 |
251 |
71 |
|
2 May 2003 18:00 | 746.15 |
200 |
71 |
|
2 May 2003 24:00 | 746.16 |
200 |
71 |
|
3 May 2003 06:00 | 746.17 |
161 |
71 |
0.00 |
3 May 2003 12:00 | 746.18 |
161 |
71 |
|
3 May 2003 18:00 | 746.18 |
110 |
71 |
|
3 May 2003 24:00 | 746.19 |
161 |
71 |
|
4 May 2003 06:00 | 746.19 |
122 |
71 |
0.00 |
4 May 2003 12:00 | 746.18 |
71 |
71 |
|
4 May 2003 18:00 | 746.20 |
226 |
71 |
|
4 May 2003 24:00 | 746.23 |
277 |
71 |
|
5 May 2003 06:00 | 746.38 |
1839 |
71 |
1.69 |
5 May 2003 12:00 | 746.74 |
2922 |
71 |
|
5 May 2003 18:00 | 746.92 |
1993 |
71 |
|
5 May 2003 24:00 | 747.00 |
1478 |
71 |
|
6 May 2003 06:00 | 747.07 |
742 |
71 |
0.51 |
6 May 2003 12:00 | 747.14 |
742 |
71 |
|
6 May 2003 18:00 | 747.19 |
637 |
71 |
|
6 May 2003 24:00 | 747.23 |
584 |
71 |
|
7 May 2003 06:00 | 747.28 |
716 |
72 |
0.17 |
7 May 2003 12:00 | 747.39 |
1031 |
72 |
|
7 May 2003 18:00 | 747.46 |
821 |
72 |
|
7 May 2003 24:00 | 747.52 |
768 |
72 |
|
8 May 2003 06:00 | 747.57 |
597 |
72 |
0.08 |
8 May 2003 12:00 | 747.62 |
597 |
72 |
|
8 May 2003 18:00 | 747.67 |
597 |
72 |
|
8 May 2003 24:00 | 747.72 |
597 |
72 |
|
9 May 2003 06:00 | 747.72 |
335 |
72 |
0.03 |
9 May 2003 12:00 | 747.77 |
598 |
72 |
|
9 May 2003 18:00 | 747.83 |
650 |
72 |
|
9 May 2003 24:00 | 747.92 |
808 |
72 |
|
10 May 2003 06:00 | 748.01 |
1668 |
72 |
0.07 |
10 May 2003 12:00 | 748.04 |
1355 |
72 |
|
10 May 2003 18:00 | 748.29 |
2532 |
72 |
|
10 May 2003 24:00 | 748.76 |
3710 |
72 |
|
11 May 2003 06:00 | 749.12 |
3475 |
72 |
0.57 |
11 May 2003 12:00 | 749.50 |
3606 |
72 |
|
11 May 2003 18:00 | 749.70 |
2626 |
72 |
|
11 May 2003 24:00 | 749.84 |
2299 |
72 |
|
12 May 2003 06:00 | 749.98 |
1370 |
72 |
0.04 |
12 May 2003 12:00 | 750.09 |
1216 |
72 |
|
12 May 2003 18:00 | 750.16 |
995 |
72 |
|
12 May 2003 24:00 | 750.23 |
996 |
72 |
|
13 May 2003 06:00 | 750.27 |
592 |
72 |
0.00 |
13 May 2003 12:00 | 750.32 |
713 |
204 |
|
13 May 2003 18:00 | 750.34 |
711 |
533 |
|
13 May 2003 24:00 | 750.35 |
655 |
533 |
|
14 May 2003 06:00 | 750.35 |
588 |
533 |
0.00 |
14 May 2003 12:00 | 750.36 |
644 |
533 |
|
14 May 2003 18:00 | 750.37 |
644 |
533 |
|
14 May 2003 24:00 | 750.39 |
699 |
533 |
|
15 May 2003 06:00 | 750.49 |
1381 |
533 |
0.55 |
15 May 2003 12:00 | 750.50 |
1052 |
872 |
|
15 May 2003 18:00 | 750.49 |
1026 |
1042 |
|
15 May 2003 24:00 | 750.48 |
1026 |
1042 |
|
16 May 2003 06:00 | 750.47 |
952 |
1042 |
0.17 |
16 May 2003 12:00 | 750.42 |
991 |
1563 |
|
16 May 2003 18:00 | 750.31 |
919 |
2084 |
|
16 May 2003 24:00 | 750.22 |
1029 |
2083 |
|
17 May 2003 06:00 | 750.10 |
840 |
2082 |
0.21 |
17 May 2003 12:00 | 750.00 |
950 |
2080 |
|
17 May 2003 18:00 | 749.91 |
1013 |
2080 |
|
17 May 2003 24:00 | 749.80 |
904 |
2079 |
|
18 May 2003 06:00 | 749.72 |
1193 |
2079 |
0.24 |
18 May 2003 12:00 | 749.72 |
1629 |
2079 |
|
18 May 2003 18:00 | 749.49 |
376 |
2078 |
|
18 May 2003 24:00 | 749.47 |
1519 |
2077 |
|
19 May 2003 06:00 | 749.23 |
812 |
2076 |
0.00 |
19 May 2003 12:00 | 749.14 |
976 |
2076 |
|
19 May 2003 18:00 | 749.02 |
812 |
2075 |
|
19 May 2003 24:00 | 748.90 |
821 |
2075 |
|
20 May 2003 06:00 | 748.82 |
1110 |
2074 |
0.07 |
20 May 2003 12:00 | 748.72 |
916 |
1900 |
|
20 May 2003 18:00 | 748.74 |
1125 |
1034 |
|
20 May 2003 24:00 | 748.71 |
857 |
1034 |
|
21 May 2003 06:00 | 748.71 |
900 |
1034 |
0.67 |
21 May 2003 12:00 | 748.67 |
685 |
1033 |
|
21 May 2003 18:00 | 748.64 |
739 |
1033 |
|
21 May 2003 24:00 | 748.61 |
739 |
1033 |
|
22 May 2003 06:00 | 748.58 |
645 |
1033 |
0.00 |
22 May 2003 12:00 | 748.54 |
591 |
1033 |
|
22 May 2003 18:00 | 748.49 |
538 |
1033 |
|
22 May 2003 24:00 | 748.44 |
537 |
1032 |
|
23 May 2003 06:00 | 748.39 |
524 |
1032 |
0.00 |
23 May 2003 12:00 | 748.36 |
630 |
1032 |
|
23 May 2003 18:00 | 748.31 |
523 |
1032 |
|
23 May 2003 24:00 | 748.26 |
523 |
1031 |
|
24 May 2003 06:00 | 748.22 |
515 |
1031 |
0.00 |
24 May 2003 12:00 | 748.18 |
347 |
695 |
|
24 May 2003 18:00 | 748.16 |
370 |
527 |
|
24 May 2003 24:00 | 748.16 |
477 |
526 |
|
25 May 2003 06:00 | 748.16 |
447 |
526 |
0.00 |
25 May 2003 12:00 | 748.14 |
320 |
485 |
|
25 May 2003 18:00 | 748.12 |
299 |
444 |
|
25 May 2003 24:00 | 748.12 |
406 |
444 |
|
26 May 2003 06:00 | 748.11 |
305 |
444 |
0.00 |
26 May 2003 12:00 | 748.10 |
249 |
333 |
|
26 May 2003 18:00 | 748.09 |
214 |
263 |
|
26 May 2003 24:00 | 748.10 |
321 |
263 |
|
27 May 2003 06:00 | 748.10 |
290 |
263 |
0.06 |
27 May 2003 12:00 | 748.12 |
397 |
263 |
|
27 May 2003 18:00 | 748.10 |
183 |
263 |
|
27 May 2003 24:00 | 748.12 |
397 |
263 |
|
28 May 2003 06:00 | 748.11 |
236 |
263 |
0.00 |
28 May 2003 12:00 | 748.12 |
344 |
263 |
|
28 May 2003 18:00 | 748.15 |
451 |
263 |
|
28 May 2003 24:00 | 748.14 |
236 |
263 |
|
29 May 2003 06:00 | 748.17 |
504 |
263 |
0.26 |
29 May 2003 12:00 | 748.19 |
451 |
263 |
|
29 May 2003 18:00 | 748.19 |
344 |
263 |
|
29 May 2003 24:00 | 748.20 |
397 |
263 |
|
30 May 2003 06:00 | 748.20 |
263 |
263 |
0.00 |
30 May 2003 12:00 | 748.20 |
263 |
263 |
|
30 May 2003 18:00 | 748.21 |
317 |
263 |
|
30 May 2003 24:00 | 748.20 |
210 |
263 |
|
31 May 2003 06:00 | 748.23 |
571 |
263 |
0.30 |
31 May 2003 12:00 | 748.31 |
839 |
263 |
|
31 May 2003 18:00 | 748.30 |
357 |
263 |
|
31 May 2003 24:00 | 748.31 |
464 |
263 |
|
1 June 2003 06:00 | 748.31 |
277 |
263 |
0.00 |
1 June 2003 12:00 | 748.31 |
277 |
263 |
|
1 June 2003 18:00 | 748.31 |
277 |
263 |
|
1 June 2003 24:00 | 748.32 |
330 |
263 |
|
2 June 2003 06:00 | 748.33 |
317 |
263 |
0.00 |
2 June 2003 12:00 | 748.32 |
210 |
263 |
|
2 June 2003 18:00 | 748.32 |
263 |
263 |
|
2 June 2003 24:00 | 748.32 |
263 |
263 |
|
3 June 2003 06:00 | 748.37 |
678 |
264 |
0.54 |
3 June 2003 12:00 | 748.40 |
571 |
264 |
|
3 June 2003 18:00 | 748.41 |
464 |
264 |
|
3 June 2003 24:00 | 748.43 |
518 |
264 |
|
4 June 2003 06:00 | 748.44 |
357 |
264 |
0.23 |
4 June 2003 12:00 | 748.45 |
357 |
264 |
|
4 June 2003 18:00 | 748.46 |
357 |
264 |
|
4 June 2003 24:00 | 748.46 |
304 |
264 |
|
5 June 2003 06:00 | 748.47 |
330 |
264 |
0.00 |
5 June 2003 12:00 | 748.50 |
438 |
264 |
|
5 June 2003 18:00 | 748.47 |
116 |
264 |
|
5 June 2003 24:00 | 748.47 |
277 |
264 |
|
6 June 2003 06:00 | 748.48 |
304 |
264 |
0.00 |
6 June 2003 12:00 | 748.48 |
250 |
264 |
|
6 June 2003 18:00 | 748.47 |
197 |
264 |
|
6 June 2003 24:00 | 748.46 |
197 |
264 |
|
7 June 2003 06:00 | 748.48 |
397 |
264 |
0.00 |
7 June 2003 12:00 | 748.48 |
290 |
264 |
|
7 June 2003 18:00 | 748.48 |
290 |
264 |
|
7 June 2003 24:00 | 748.48 |
290 |
264 |
|
8 June 2003 06:00 | 748.49 |
357 |
264 |
0.00 |
8 June 2003 12:00 | 748.49 |
304 |
264 |
|
8 June 2003 18:00 | 748.50 |
357 |
264 |
|
8 June 2003 24:00 | 748.51 |
357 |
264 |
|
9 June 2003 06:00 | 748.52 |
324 |
264 |
0.30 |
9 June 2003 12:00 | 748.52 |
318 |
358 |
|
9 June 2003 18:00 | 748.50 |
234 |
405 |
|
9 June 2003 24:00 | 748.48 |
234 |
405 |
|
10 June 2003 06:00 | 748.46 |
178 |
405 |
0.00 |
10 June 2003 12:00 | 748.42 |
70 |
405 |
|
10 June 2003 18:00 | 748.40 |
178 |
405 |
|
10 June 2003 24:00 | 748.39 |
231 |
405 |
|
11 June 2003 06:00 | 748.41 |
525 |
405 |
0.20 |
11 June 2003 12:00 | 748.42 |
472 |
405 |
|
11 June 2003 18:00 | 748.40 |
312 |
405 |
|
11 June 2003 24:00 | 748.40 |
418 |
405 |
|
12 June 2003 06:00 | 748.40 |
512 |
405 |
0.19 |
12 June 2003 12:00 | 748.41 |
565 |
405 |
|
12 June 2003 18:00 | 748.44 |
673 |
405 |
|
12 June 2003 24:00 | 748.48 |
726 |
405 |
|
13 June 2003 06:00 | 748.50 |
740 |
405 |
0.54 |
13 June 2003 12:00 | 748.52 |
740 |
405 |
|
13 June 2003 18:00 | 748.54 |
740 |
405 |
|
13 June 2003 24:00 | 748.65 |
1222 |
405 |
|
14 June 2003 06:00 | 748.72 |
1589 |
406 |
0.60 |
14 June 2003 12:00 | 749.00 |
2714 |
406 |
|
14 June 2003 18:00 | 749.14 |
1978 |
407 |
|
14 June 2003 24:00 | 749.25 |
1814 |
407 |
|
15 June 2003 06:00 | 749.30 |
2243 |
407 |
0.13 |
15 June 2003 12:00 | 749.66 |
4142 |
827 |
|
15 June 2003 18:00 | 750.14 |
4914 |
1039 |
|
15 June 2003 24:00 | 750.24 |
2842 |
1041 |
|
16 June 2003 06:00 | 750.28 |
4125 |
1041 |
2.84 |
16 June 2003 12:00 | 751.45 |
10424 |
1043 |
|
16 June 2003 18:00 | 752.05 |
7288 |
1047 |
|
16 June 2003 24:00 | 752.28 |
5223 |
1049 |
|
17 June 2003 06:00 | 752.37 |
1943 |
1049 |
0.00 |
17 June 2003 12:00 | 752.43 |
1948 |
1401 |
|
17 June 2003 18:00 | 752.39 |
1727 |
2104 |
|
17 June 2003 24:00 | 752.33 |
1612 |
2104 |
|
18 June 2003 06:00 | 752.29 |
1430 |
2103 |
0.00 |
18 June 2003 12:00 | 752.21 |
1276 |
2251 |
|
18 June 2003 18:00 | 752.02 |
1016 |
2990 |
|
18 June 2003 24:00 | 751.85 |
1142 |
2987 |
|
19 June 2003 06:00 | 751.70 |
1147 |
2985 |
0.00 |
19 June 2003 12:00 | 751.49 |
938 |
3242 |
|
19 June 2003 18:00 | 751.25 |
897 |
3499 |
|
19 June 2003 24:00 | 751.03 |
1008 |
3496 |
|
20 June 2003 06:00 | 750.84 |
1092 |
3493 |
0.00 |
20 June 2003 12:00 | 750.56 |
595 |
3490 |
|
20 June 2003 18:00 | 750.30 |
704 |
3486 |
|
20 June 2003 24:00 | 750.06 |
813 |
3483 |
|
21 June 2003 06:00 | 749.83 |
864 |
3479 |
0.00 |
21 June 2003 12:00 | 749.74 |
656 |
1528 |
|
21 June 2003 18:00 | 749.70 |
771 |
1212 |
|
21 June 2003 24:00 | 749.46 |
769 |
3388 |
|
22 June 2003 06:00 | 749.22 |
755 |
3470 |
0.00 |
22 June 2003 12:00 | 749.11 |
693 |
1929 |
|
22 June 2003 18:00 | 749.04 |
464 |
1035 |
|
22 June 2003 24:00 | 748.85 |
709 |
2804 |
|
23 June 2003 06:00 | 748.67 |
833 |
2948 |
0.00 |
23 June 2003 12:00 | 748.42 |
458 |
2945 |
|
23 June 2003 18:00 | 748.27 |
637 |
2233 |
|
23 June 2003 24:00 | 748.19 |
656 |
1522 |
|
24 June 2003 06:00 | 748.11 |
509 |
1522 |
0.00 |
24 June 2003 12:00 | 748.02 |
284 |
1177 |
|
24 June 2003 18:00 | 748.00 |
276 |
413 |
|
24 June 2003 24:00 | 748.00 |
344 |
335 |
|
25 June 2003 06:00 | 747.99 |
215 |
335 |
0.00 |
25 June 2003 12:00 | 747.99 |
203 |
207 |
|
25 June 2003 18:00 | 747.99 |
190 |
181 |
|
25 June 2003 24:00 | 747.99 |
190 |
181 |
|
26 June 2003 06:00 | 747.99 |
221 |
181 |
0.00 |
26 June 2003 12:00 | 747.98 |
168 |
181 |
|
26 June 2003 18:00 | 748.04 |
540 |
181 |
|
26 June 2003 24:00 | 748.02 |
114 |
181 |
|
27 June 2003 06:00 | 748.02 |
181 |
181 |
0.23 |
27 June 2003 12:00 | 748.02 |
168 |
154 |
|
27 June 2003 18:00 | 748.02 |
161 |
141 |
|
27 June 2003 24:00 | 748.03 |
215 |
141 |
|
28 June 2003 06:00 | 748.02 |
87 |
141 |
0.00 |
28 June 2003 12:00 | 748.03 |
195 |
141 |
|
28 June 2003 18:00 | 748.03 |
141 |
141 |
|
28 June 2003 24:00 | 748.03 |
141 |
141 |
|
29 June 2003 06:00 | 748.02 |
87 |
141 |
0.00 |
29 June 2003 12:00 | 748.02 |
141 |
141 |
|
29 June 2003 18:00 | 748.02 |
141 |
141 |
|
29 June 2003 24:00 | 748.03 |
195 |
141 |
|
30 June 2003 06:00 | 748.03 |
141 |
141 |
0.00 |
30 June 2003 12:00 | 748.02 |
87 |
141 |
|
30 June 2003 18:00 | 748.03 |
195 |
141 |
|
30 June 2003 24:00 | 748.03 |
141 |
141 |
|
1 July 2003 06:00 | 748.03 |
235 |
141 |
0.00 |
1 July 2003 12:00 | 748.01 |
127 |
141 |
|
1 July 2003 18:00 | 748.03 |
342 |
141 |
|
1 July 2003 24:00 | 748.10 |
609 |
141 |
|
2 July 2003 06:00 | 748.10 |
195 |
141 |
0.30 |
2 July 2003 12:00 | 748.12 |
302 |
141 |
|
2 July 2003 18:00 | 748.13 |
248 |
141 |
|
2 July 2003 24:00 | 748.14 |
248 |
141 |
|
3 July 2003 06:00 | 748.14 |
128 |
141 |
0.22 |
3 July 2003 12:00 | 748.14 |
128 |
141 |
|
3 July 2003 18:00 | 748.14 |
128 |
141 |
|
3 July 2003 24:00 | 748.13 |
74 |
141 |
|
4 July 2003 06:00 | 748.14 |
569 |
141 |
0.00 |
4 July 2003 12:00 | 748.12 |
409 |
141 |
|
4 July 2003 18:00 | 748.11 |
462 |
141 |
|
4 July 2003 24:00 | 748.41 |
2121 |
141 |
|
5 July 2003 06:00 | 748.68 |
2680 |
142 |
2.43 |
5 July 2003 12:00 | 748.93 |
2637 |
271 |
|
5 July 2003 18:00 | 749.04 |
2021 |
529 |
|
5 July 2003 24:00 | 749.14 |
1973 |
529 |
|
6 July 2003 06:00 | 749.28 |
1603 |
530 |
0.00 |
6 July 2003 12:00 | 749.28 |
925 |
699 |
|
6 July 2003 18:00 | 749.27 |
1040 |
1036 |
|
6 July 2003 24:00 | 749.26 |
1040 |
1036 |
|
7 July 2003 06:00 | 749.52 |
5066 |
1037 |
1.10 |
7 July 2003 12:00 | 750.22 |
7483 |
1039 |
|
7 July 2003 18:00 | 750.61 |
6333 |
2084 |
|
7 July 2003 24:00 | 750.97 |
6168 |
2088 |
|
8 July 2003 06:00 | 751.18 |
4051 |
2091 |
0.45 |
8 July 2003 12:00 | 751.28 |
3436 |
2092 |
|
8 July 2003 18:00 | 751.45 |
3481 |
1395 |
|
8 July 2003 24:00 | 751.68 |
3644 |
1046 |
|
9 July 2003 06:00 | 751.95 |
4885 |
1047 |
2.02 |
9 July 2003 12:00 | 752.33 |
5536 |
1049 |
|
9 July 2003 18:00 | 752.79 |
5999 |
1050 |
|
9 July 2003 24:00 | 753.30 |
6313 |
1052 |
|
10 July 2003 06:00 | 753.66 |
4617 |
1054 |
0.72 |
10 July 2003 12:00 | 754.05 |
4545 |
551 |
|
10 July 2003 18:00 | 754.31 |
3557 |
48 |
|
10 July 2003 24:00 | 754.52 |
3262 |
48 |
|
11 July 2003 06:00 | 754.65 |
1610 |
1511 |
0.00 |
11 July 2003 12:00 | 754.65 |
1573 |
3024 |
|
11 July 2003 18:00 | 754.54 |
1680 |
3023 |
|
11 July 2003 24:00 | 754.43 |
1680 |
3021 |
|
12 July 2003 06:00 | 754.32 |
1722 |
3020 |
0.00 |
12 July 2003 12:00 | 754.16 |
2065 |
4037 |
|
12 July 2003 18:00 | 753.83 |
2091 |
6064 |
|
12 July 2003 24:00 | 753.47 |
1926 |
6055 |
|
13 July 2003 06:00 | 753.18 |
2240 |
6046 |
0.00 |
13 July 2003 12:00 | 752.75 |
1444 |
6037 |
|
13 July 2003 18:00 | 752.37 |
1741 |
6027 |
|
13 July 2003 24:00 | 752.00 |
1793 |
6017 |
|
14 July 2003 06:00 | 751.68 |
1988 |
6008 |
0.00 |
14 July 2003 12:00 | 751.22 |
1195 |
5998 |
|
14 July 2003 18:00 | 750.83 |
1600 |
5987 |
|
14 July 2003 24:00 | 750.42 |
1504 |
5976 |
|
15 July 2003 06:00 | 750.09 |
2002 |
5967 |
0.00 |
15 July 2003 12:00 | 749.62 |
1256 |
5956 |
|
15 July 2003 18:00 | 749.23 |
1694 |
5946 |
|
15 July 2003 24:00 | 748.86 |
1812 |
5936 |
|
16 July 2003 06:00 | 748.53 |
1693 |
5927 |
0.12 |
16 July 2003 12:00 | 748.20 |
590 |
3722 |
|
16 July 2003 18:00 | 748.17 |
937 |
1204 |
|
16 July 2003 24:00 | 748.12 |
743 |
1031 |
|
17 July 2003 06:00 | 748.09 |
579 |
1031 |
0.00 |
17 July 2003 12:00 | 748.09 |
412 |
376 |
|
17 July 2003 18:00 | 748.11 |
453 |
245 |
|
17 July 2003 24:00 | 748.11 |
346 |
245 |
|
18 July 2003 06:00 | 748.15 |
540 |
245 |
0.00 |
18 July 2003 12:00 | 748.14 |
272 |
245 |
|
18 July 2003 18:00 | 748.15 |
379 |
245 |
|
18 July 2003 24:00 | 748.17 |
432 |
245 |
|
19 July 2003 06:00 | 748.18 |
307 |
245 |
0.00 |
19 July 2003 12:00 | 748.17 |
222 |
289 |
|
19 July 2003 18:00 | 748.16 |
232 |
310 |
|
19 July 2003 24:00 | 748.16 |
286 |
310 |
|
20 July 2003 06:00 | 748.16 |
270 |
310 |
0.00 |
20 July 2003 12:00 | 748.14 |
163 |
310 |
|
20 July 2003 18:00 | 748.13 |
217 |
310 |
|
20 July 2003 24:00 | 748.13 |
270 |
310 |
|
21 July 2003 06:00 | 748.12 |
404 |
310 |
0.00 |
21 July 2003 12:00 | 748.20 |
886 |
310 |
|
21 July 2003 18:00 | 748.23 |
618 |
310 |
|
21 July 2003 24:00 | 748.24 |
511 |
310 |
|
22 July 2003 06:00 | 748.44 |
2087 |
311 |
0.78 |
22 July 2003 12:00 | 748.63 |
2069 |
383 |
|
22 July 2003 18:00 | 748.67 |
1339 |
528 |
|
22 July 2003 24:00 | 748.72 |
1393 |
528 |
|
23 July 2003 06:00 | 748.73 |
662 |
528 |
0.00 |
23 July 2003 12:00 | 748.75 |
716 |
528 |
|
23 July 2003 18:00 | 748.76 |
662 |
528 |
|
23 July 2003 24:00 | 748.78 |
716 |
528 |
|
24 July 2003 06:00 | 748.78 |
595 |
528 |
0.00 |
24 July 2003 12:00 | 748.80 |
702 |
528 |
|
24 July 2003 18:00 | 748.82 |
702 |
528 |
|
24 July 2003 24:00 | 748.83 |
649 |
528 |
|
25 July 2003 06:00 | 748.83 |
536 |
528 |
0.00 |
25 July 2003 12:00 | 748.80 |
544 |
866 |
|
25 July 2003 18:00 | 748.75 |
522 |
1034 |
|
25 July 2003 24:00 | 748.71 |
575 |
1034 |
|
26 July 2003 06:00 | 748.66 |
456 |
1033 |
0.00 |
26 July 2003 12:00 | 748.61 |
457 |
1033 |
|
26 July 2003 18:00 | 748.59 |
347 |
493 |
|
26 July 2003 24:00 | 748.58 |
401 |
493 |
|
27 July 2003 06:00 | 748.56 |
315 |
493 |
0.00 |
27 July 2003 12:00 | 748.52 |
298 |
673 |
|
27 July 2003 18:00 | 748.50 |
450 |
763 |
|
27 July 2003 24:00 | 748.46 |
343 |
762 |
|
28 July 2003 06:00 | 748.46 |
682 |
762 |
0.20 |
28 July 2003 12:00 | 748.48 |
789 |
762 |
|
28 July 2003 18:00 | 748.42 |
361 |
762 |
|
28 July 2003 24:00 | 748.40 |
575 |
762 |
|
29 July 2003 06:00 | 748.37 |
414 |
762 |
0.00 |
29 July 2003 12:00 | 748.33 |
360 |
762 |
|
29 July 2003 18:00 | 748.29 |
360 |
762 |
|
29 July 2003 24:00 | 748.26 |
414 |
761 |
|
30 July 2003 06:00 | 748.23 |
383 |
761 |
0.00 |
30 July 2003 12:00 | 748.17 |
223 |
761 |
|
30 July 2003 18:00 | 748.16 |
361 |
503 |
|
30 July 2003 24:00 | 748.17 |
340 |
245 |
|
31 July 2003 06:00 | 748.17 |
275 |
245 |
0.00 |
31 July 2003 12:00 | 748.18 |
329 |
245 |
|
31 July 2003 18:00 | 748.16 |
270 |
450 |
|
31 July 2003 24:00 | 748.15 |
344 |
491 |
|
1 August 2003 06:00 | 748.13 |
250 |
491 |
0.00 |
1 August 2003 12:00 | 748.11 |
250 |
491 |
|
1 August 2003 18:00 | 748.08 |
196 |
490 |
|
1 August 2003 24:00 | 748.05 |
196 |
490 |
|
2 August 2003 06:00 | 748.05 |
1669 |
490 |
0.20 |
2 August 2003 12:00 | 748.32 |
3114 |
491 |
|
2 August 2003 18:00 | 748.69 |
3650 |
493 |
|
2 August 2003 24:00 | 748.93 |
2955 |
494 |
|
3 August 2003 06:00 | 749.01 |
1808 |
495 |
0.00 |
3 August 2003 12:00 | 749.28 |
2850 |
496 |
|
3 August 2003 18:00 | 749.43 |
2197 |
497 |
|
3 August 2003 24:00 | 749.58 |
2197 |
498 |
|
4 August 2003 06:00 | 749.69 |
1717 |
498 |
0.00 |
4 August 2003 12:00 | 749.73 |
1516 |
859 |
|
4 August 2003 18:00 | 749.76 |
1812 |
1559 |
|
4 August 2003 24:00 | 749.76 |
1909 |
2079 |
|
5 August 2003 06:00 | 749.76 |
1949 |
2079 |
0.00 |
5 August 2003 12:00 | 749.72 |
1928 |
2474 |
|
5 August 2003 18:00 | 749.47 |
1441 |
3785 |
|
5 August 2003 24:00 | 749.30 |
1958 |
3948 |
|
6 August 2003 06:00 | 748.91 |
222 |
3942 |
0.00 |
6 August 2003 12:00 | 748.74 |
1014 |
3113 |
|
6 August 2003 18:00 | 748.56 |
877 |
2946 |
|
6 August 2003 24:00 | 748.37 |
822 |
2945 |
|
7 August 2003 06:00 | 748.20 |
906 |
2943 |
0.00 |
7 August 2003 12:00 | 748.07 |
578 |
1859 |
|
7 August 2003 18:00 | 748.03 |
465 |
670 |
|
7 August 2003 24:00 | 748.07 |
803 |
490 |
|
8 August 2003 06:00 | 748.07 |
464 |
490 |
0.46 |
8 August 2003 12:00 | 748.07 |
464 |
490 |
|
8 August 2003 18:00 | 748.05 |
356 |
490 |
|
8 August 2003 24:00 | 748.05 |
463 |
490 |
|
9 August 2003 06:00 | 748.04 |
493 |
490 |
0.00 |
9 August 2003 12:00 | 748.04 |
546 |
490 |
|
9 August 2003 18:00 | 748.06 |
572 |
327 |
|
9 August 2003 24:00 | 748.13 |
798 |
245 |
|
10 August 2003 06:00 | 748.16 |
526 |
245 |
0.28 |
10 August 2003 12:00 | 748.20 |
580 |
245 |
|
10 August 2003 18:00 | 748.21 |
419 |
246 |
|
10 August 2003 24:00 | 748.22 |
419 |
246 |
|
11 August 2003 06:00 | 748.23 |
350 |
246 |
0.00 |
11 August 2003 12:00 | 748.23 |
337 |
327 |
|
11 August 2003 18:00 | 748.24 |
350 |
246 |
|
11 August 2003 24:00 | 748.25 |
350 |
246 |
|
12 August 2003 06:00 | 748.25 |
286 |
246 |
0.00 |
12 August 2003 12:00 | 748.26 |
339 |
246 |
|
12 August 2003 18:00 | 748.27 |
339 |
246 |
|
12 August 2003 24:00 | 748.28 |
339 |
246 |
|
13 August 2003 06:00 | 748.29 |
326 |
246 |
0.00 |
13 August 2003 12:00 | 748.29 |
272 |
246 |
|
13 August 2003 18:00 | 748.29 |
272 |
246 |
|
13 August 2003 24:00 | 748.30 |
326 |
246 |
|
14 August 2003 06:00 | 748.30 |
259 |
246 |
0.00 |
14 August 2003 12:00 | 748.30 |
259 |
246 |
|
14 August 2003 18:00 | 748.31 |
313 |
246 |
|
14 August 2003 24:00 | 748.31 |
259 |
246 |
|
15 August 2003 06:00 | 748.32 |
309 |
246 |
0.00 |
15 August 2003 12:00 | 748.31 |
264 |
369 |
|
15 August 2003 18:00 | 748.28 |
218 |
491 |
|
15 August 2003 24:00 | 748.26 |
271 |
491 |
|
16 August 2003 06:00 | 748.25 |
317 |
491 |
0.00 |
16 August 2003 12:00 | 748.22 |
210 |
491 |
|
16 August 2003 18:00 | 748.20 |
264 |
491 |
|
16 August 2003 24:00 | 748.17 |
210 |
491 |
|
17 August 2003 06:00 | 748.16 |
330 |
491 |
0.00 |
17 August 2003 12:00 | 748.14 |
277 |
491 |
|
17 August 2003 18:00 | 748.11 |
223 |
491 |
|
17 August 2003 24:00 | 748.09 |
277 |
491 |
|
18 August 2003 06:00 | 748.07 |
242 |
490 |
0.00 |
18 August 2003 12:00 | 748.04 |
188 |
490 |
|
18 August 2003 18:00 | 748.03 |
173 |
245 |
|
18 August 2003 24:00 | 748.03 |
226 |
245 |
|
19 August 2003 06:00 | 748.02 |
178 |
245 |
0.00 |
19 August 2003 12:00 | 748.03 |
285 |
245 |
|
19 August 2003 18:00 | 748.03 |
232 |
245 |
|
19 August 2003 24:00 | 748.02 |
178 |
245 |
|
20 August 2003 06:00 | 748.02 |
232 |
245 |
0.00 |
20 August 2003 12:00 | 748.02 |
232 |
245 |
|
20 August 2003 18:00 | 748.02 |
232 |
245 |
|
20 August 2003 24:00 | 748.01 |
178 |
245 |
|
21 August 2003 06:00 | 748.01 |
214 |
245 |
0.00 |
21 August 2003 12:00 | 748.00 |
136 |
196 |
|
21 August 2003 18:00 | 748.00 |
165 |
147 |
|
21 August 2003 24:00 | 748.01 |
219 |
147 |
|
22 August 2003 06:00 | 747.99 |
77 |
147 |
0.00 |
22 August 2003 12:00 | 748.02 |
323 |
106 |
|
22 August 2003 18:00 | 748.02 |
159 |
98 |
|
22 August 2003 24:00 | 748.05 |
319 |
98 |
|
23 August 2003 06:00 | 748.05 |
111 |
98 |
0.00 |
23 August 2003 12:00 | 748.06 |
165 |
98 |
|
23 August 2003 18:00 | 748.05 |
58 |
98 |
|
23 August 2003 24:00 | 748.06 |
165 |
98 |
|
24 August 2003 06:00 | 748.06 |
111 |
98 |
0.00 |
24 August 2003 12:00 | 748.07 |
165 |
98 |
|
24 August 2003 18:00 | 748.07 |
111 |
98 |
|
24 August 2003 24:00 | 748.07 |
111 |
98 |
|
25 August 2003 06:00 | 748.08 |
165 |
98 |
0.00 |
25 August 2003 12:00 | 748.08 |
111 |
98 |
|
25 August 2003 18:00 | 748.07 |
58 |
98 |
|
25 August 2003 24:00 | 748.08 |
165 |
98 |
|
26 August 2003 06:00 | 748.07 |
71 |
98 |
0.00 |
26 August 2003 12:00 | 748.08 |
178 |
98 |
|
26 August 2003 18:00 | 748.08 |
125 |
98 |
|
26 August 2003 24:00 | 748.10 |
232 |
98 |
|
27 August 2003 06:00 | 748.10 |
138 |
98 |
0.00 |
27 August 2003 12:00 | 748.11 |
192 |
98 |
|
27 August 2003 18:00 | 748.10 |
85 |
98 |
|
27 August 2003 24:00 | 748.13 |
299 |
98 |
|
28 August 2003 06:00 | 748.13 |
125 |
98 |
0.00 |
28 August 2003 12:00 | 748.14 |
179 |
98 |
|
28 August 2003 18:00 | 748.14 |
125 |
98 |
|
28 August 2003 24:00 | 748.15 |
178 |
98 |
|
29 August 2003 06:00 | 748.14 |
111 |
98 |
0.00 |
29 August 2003 12:00 | 748.15 |
219 |
98 |
|
29 August 2003 18:00 | 748.17 |
272 |
98 |
|
29 August 2003 24:00 | 748.20 |
326 |
98 |
|
30 August 2003 06:00 | 748.21 |
250 |
98 |
0.49 |
30 August 2003 12:00 | 748.21 |
295 |
295 |
|
30 August 2003 18:00 | 748.21 |
344 |
393 |
|
30 August 2003 24:00 | 748.20 |
290 |
393 |
|
31 August 2003 06:00 | 748.20 |
393 |
393 |
0.00 |
31 August 2003 12:00 | 748.21 |
446 |
393 |
|
31 August 2003 18:00 | 748.20 |
339 |
393 |
|
31 August 2003 24:00 | 748.20 |
393 |
393 |
|
1 September 2003 06:00 | 748.19 |
1236 |
393 |
0.56 |
1 September 2003 12:00 | 748.23 |
1504 |
393 |
|
1 September 2003 18:00 | 748.45 |
2468 |
393 |
|
1 September 2003 24:00 | 748.87 |
3538 |
395 |
|
2 September 2003 06:00 | 749.29 |
5218 |
396 |
0.00 |
2 September 2003 12:00 | 750.08 |
7254 |
399 |
|
2 September 2003 18:00 | 750.59 |
5769 |
400 |
|
2 September 2003 24:00 | 750.73 |
3720 |
400 |
|
3 September 2003 06:00 | 750.83 |
1356 |
400 |
0.34 |
3 September 2003 12:00 | 750.92 |
1300 |
400 |
|
3 September 2003 18:00 | 750.97 |
1079 |
400 |
|
3 September 2003 24:00 | 751.02 |
1081 |
400 |
|
4 September 2003 06:00 | 751.05 |
760 |
400 |
0.00 |
4 September 2003 12:00 | 751.06 |
862 |
830 |
|
4 September 2003 18:00 | 750.95 |
734 |
1916 |
|
4 September 2003 24:00 | 750.83 |
771 |
2089 |
|
5 September 2003 06:00 | 750.72 |
824 |
2088 |
0.00 |
5 September 2003 12:00 | 750.47 |
749 |
3488 |
|
5 September 2003 18:00 | 750.18 |
766 |
3965 |
|
5 September 2003 24:00 | 749.89 |
774 |
3960 |
|
6 September 2003 06:00 | 749.65 |
1031 |
3955 |
0.00 |
6 September 2003 12:00 | 749.27 |
266 |
3949 |
|
6 September 2003 18:00 | 749.08 |
885 |
3118 |
|
6 September 2003 24:00 | 748.87 |
704 |
2950 |
|
7 September 2003 06:00 | 748.70 |
846 |
2948 |
0.00 |
7 September 2003 12:00 | 748.57 |
349 |
1525 |
|
7 September 2003 18:00 | 748.51 |
477 |
1033 |
|
7 September 2003 24:00 | 748.47 |
584 |
1032 |
|
8 September 2003 06:00 | 748.42 |
457 |
1032 |
0.00 |
8 September 2003 12:00 | 748.35 |
349 |
1032 |
|
8 September 2003 18:00 | 748.29 |
403 |
1032 |
|
8 September 2003 24:00 | 748.24 |
456 |
1031 |
|
9 September 2003 06:00 | 748.20 |
472 |
1031 |
0.00 |
9 September 2003 12:00 | 748.14 |
275 |
851 |
|
9 September 2003 18:00 | 748.11 |
255 |
491 |
|
9 September 2003 24:00 | 748.10 |
362 |
491 |
|
10 September 2003 06:00 | 748.08 |
231 |
490 |
0.00 |
10 September 2003 12:00 | 748.05 |
128 |
392 |
|
10 September 2003 18:00 | 748.05 |
191 |
196 |
|
10 September 2003 24:00 | 748.05 |
191 |
196 |
|
11 September 2003 06:00 | 748.05 |
169 |
196 |
0.00 |
11 September 2003 12:00 | 748.05 |
169 |
196 |
|
11 September 2003 18:00 | 748.04 |
116 |
196 |
|
11 September 2003 24:00 | 748.03 |
116 |
196 |
|
12 September 2003 06:00 | 748.03 |
156 |
196 |
0.00 |
12 September 2003 12:00 | 748.01 |
49 |
196 |
|
12 September 2003 18:00 | 748.01 |
156 |
196 |
|
12 September 2003 24:00 | 748.00 |
102 |
196 |
|
13 September 2003 06:00 | 748.00 |
161 |
196 |
0.00 |
13 September 2003 12:00 | 747.99 |
68 |
114 |
|
13 September 2003 18:00 | 747.99 |
112 |
98 |
|
13 September 2003 24:00 | 748.00 |
165 |
98 |
|
14 September 2003 06:00 | 748.01 |
192 |
98 |
0.00 |
14 September 2003 12:00 | 748.00 |
85 |
98 |
|
14 September 2003 18:00 | 748.00 |
138 |
98 |
|
14 September 2003 24:00 | 748.03 |
299 |
98 |
|
15 September 2003 06:00 | 748.04 |
178 |
98 |
0.35 |
15 September 2003 12:00 | 748.04 |
125 |
98 |
|
15 September 2003 18:00 | 748.05 |
178 |
98 |
|
15 September 2003 24:00 | 748.05 |
125 |
98 |
|
16 September 2003 06:00 | 748.05 |
111 |
98 |
0.00 |
16 September 2003 12:00 | 748.05 |
111 |
98 |
|
16 September 2003 18:00 | 748.05 |
111 |
98 |
|
16 September 2003 24:00 | 748.06 |
165 |
98 |
|
17 September 2003 06:00 | 748.06 |
98 |
98 |
0.00 |
17 September 2003 12:00 | 748.04 |
44 |
98 |
|
17 September 2003 18:00 | 748.05 |
125 |
98 |
|
17 September 2003 24:00 | 748.06 |
125 |
98 |
|
18 September 2003 06:00 | 748.06 |
98 |
98 |
0.00 |
18 September 2003 12:00 | 748.06 |
98 |
98 |
|
18 September 2003 18:00 | 748.06 |
98 |
98 |
|
18 September 2003 24:00 | 748.06 |
98 |
98 |
|
19 September 2003 06:00 | 748.06 |
85 |
98 |
0.00 |
19 September 2003 12:00 | 748.05 |
31 |
98 |
|
19 September 2003 18:00 | 748.05 |
85 |
98 |
|
19 September 2003 24:00 | 748.05 |
85 |
98 |
|
20 September 2003 06:00 | 748.05 |
98 |
98 |
0.00 |
20 September 2003 12:00 | 748.05 |
98 |
98 |
|
20 September 2003 18:00 | 748.04 |
44 |
98 |
|
20 September 2003 24:00 | 748.05 |
152 |
98 |
|
21 September 2003 06:00 | 748.05 |
78 |
98 |
0.00 |
21 September 2003 12:00 | 748.03 |
25 |
98 |
|
21 September 2003 18:00 | 748.03 |
78 |
98 |
|
21 September 2003 24:00 | 748.04 |
105 |
98 |
|
22 September 2003 06:00 | 748.04 |
254 |
98 |
0.50 |
22 September 2003 12:00 | 748.13 |
736 |
98 |
|
22 September 2003 18:00 | 748.12 |
299 |
294 |
|
22 September 2003 24:00 | 748.12 |
352 |
294 |
|
23 September 2003 06:00 | 748.11 |
160 |
294 |
0.49 |
23 September 2003 12:00 | 748.09 |
107 |
294 |
|
23 September 2003 18:00 | 748.06 |
53 |
294 |
|
23 September 2003 24:00 | 748.06 |
214 |
294 |
|
24 September 2003 06:00 | 748.03 |
19 |
294 |
0.00 |
24 September 2003 12:00 | 748.00 |
19 |
294 |
|
24 September 2003 18:00 | 748.01 |
63 |
221 |
|
24 September 2003 24:00 | 747.98 |
1 |
147 |
|
25 September 2003 06:00 | 748.01 |
323 |
147 |
0.00 |
25 September 2003 12:00 | 748.01 |
164 |
147 |
|
25 September 2003 18:00 | 748.00 |
98 |
123 |
|
25 September 2003 24:00 | 748.00 |
140 |
98 |
|
26 September 2003 06:00 | 748.01 |
285 |
98 |
0.00 |
26 September 2003 12:00 | 748.00 |
178 |
98 |
|
26 September 2003 18:00 | 748.05 |
499 |
98 |
|
26 September 2003 24:00 | 748.10 |
499 |
98 |
|
27 September 2003 06:00 | 748.23 |
1436 |
98 |
1.09 |
27 September 2003 12:00 | 748.38 |
1544 |
98 |
|
27 September 2003 18:00 | 748.48 |
1276 |
98 |
|
27 September 2003 24:00 | 748.58 |
1276 |
99 |
|
28 September 2003 06:00 | 748.63 |
605 |
99 |
0.00 |
28 September 2003 12:00 | 748.67 |
683 |
362 |
|
28 September 2003 18:00 | 748.66 |
481 |
493 |
|
28 September 2003 24:00 | 748.66 |
535 |
493 |
|
29 September 2003 06:00 | 748.65 |
383 |
493 |
0.00 |
29 September 2003 12:00 | 748.62 |
365 |
673 |
|
29 September 2003 18:00 | 748.59 |
410 |
763 |
|
29 September 2003 24:00 | 748.55 |
356 |
763 |
|
30 September 2003 06:00 | 748.51 |
308 |
763 |
0.00 |
30 September 2003 12:00 | 748.47 |
307 |
762 |
|
30 September 2003 18:00 | 748.43 |
307 |
762 |
|
30 September 2003 24:00 | 748.37 |
200 |
762 |
|
1 October 2003 06:00 | 748.34 |
360 |
762 |
0.00 |
1 October 2003 12:00 | 748.28 |
200 |
762 |
|
1 October 2003 18:00 | 748.24 |
306 |
761 |
|
1 October 2003 24:00 | 748.19 |
253 |
761 |
|
2 October 2003 06:00 | 748.15 |
263 |
761 |
0.00 |
2 October 2003 12:00 | 748.09 |
155 |
761 |
|
2 October 2003 18:00 | 748.06 |
187 |
503 |
|
2 October 2003 24:00 | 748.05 |
165 |
245 |
|
3 October 2003 06:00 | 748.04 |
134 |
245 |
0.00 |
3 October 2003 12:00 | 748.01 |
27 |
245 |
|
3 October 2003 18:00 | 748.00 |
85 |
147 |
|
3 October 2003 24:00 | 748.03 |
275 |
98 |
|
4 October 2003 06:00 | 748.05 |
258 |
98 |
0.10 |
4 October 2003 12:00 | 748.06 |
205 |
98 |
|
4 October 2003 18:00 | 748.07 |
205 |
98 |
|
4 October 2003 24:00 | 748.07 |
152 |
98 |
|
5 October 2003 06:00 | 748.08 |
205 |
98 |
0.00 |
5 October 2003 12:00 | 748.09 |
205 |
98 |
|
5 October 2003 18:00 | 748.08 |
98 |
98 |
|
5 October 2003 24:00 | 748.11 |
312 |
98 |
|
6 October 2003 06:00 | 748.10 |
58 |
98 |
0.00 |
6 October 2003 12:00 | 748.11 |
165 |
98 |
|
6 October 2003 18:00 | 748.11 |
112 |
98 |
|
6 October 2003 24:00 | 748.12 |
165 |
98 |
|
7 October 2003 06:00 | 748.12 |
94 |
98 |
0.00 |
7 October 2003 12:00 | 748.11 |
89 |
196 |
|
7 October 2003 18:00 | 748.09 |
60 |
245 |
|
7 October 2003 24:00 | 748.08 |
114 |
245 |
|
8 October 2003 06:00 | 748.07 |
111 |
245 |
0.00 |
8 October 2003 12:00 | 748.04 |
4 |
245 |
|
8 October 2003 18:00 | 748.02 |
58 |
245 |
|
8 October 2003 24:00 | 748.02 |
165 |
245 |
|
9 October 2003 06:00 | 748.00 |
45 |
245 |
0.00 |
9 October 2003 12:00 | 747.98 |
47 |
245 |
|
9 October 2003 18:00 | 747.97 |
100 |
245 |
|
9 October 2003 24:00 | 747.95 |
48 |
245 |
|
10 October 2003 06:00 | 747.94 |
114 |
245 |
0.00 |
10 October 2003 12:00 | 747.92 |
61 |
245 |
|
10 October 2003 18:00 | 747.90 |
61 |
245 |
|
10 October 2003 24:00 | 747.89 |
114 |
245 |
|
11 October 2003 06:00 | 747.88 |
81 |
245 |
0.00 |
11 October 2003 12:00 | 747.85 |
28 |
245 |
|
11 October 2003 18:00 | 747.83 |
55 |
245 |
|
11 October 2003 24:00 | 747.82 |
81 |
245 |
|
12 October 2003 06:00 | 747.80 |
54 |
245 |
0.00 |
12 October 2003 12:00 | 747.79 |
81 |
245 |
|
12 October 2003 18:00 | 747.76 |
28 |
245 |
|
12 October 2003 24:00 | 747.75 |
81 |
245 |
|
13 October 2003 06:00 | 747.73 |
35 |
245 |
0.00 |
13 October 2003 12:00 | 747.70 |
8 |
245 |
|
13 October 2003 18:00 | 747.69 |
61 |
245 |
|
13 October 2003 24:00 | 747.67 |
35 |
245 |
|
14 October 2003 06:00 | 747.65 |
456 |
245 |
0.00 |
14 October 2003 12:00 | 747.75 |
1086 |
245 |
|
14 October 2003 18:00 | 747.87 |
1191 |
245 |
|
14 October 2003 24:00 | 747.91 |
771 |
245 |
|
15 October 2003 06:00 | 747.96 |
783 |
245 |
1.67 |
15 October 2003 12:00 | 748.03 |
952 |
368 |
|
15 October 2003 18:00 | 748.04 |
696 |
490 |
|
15 October 2003 24:00 | 748.06 |
750 |
490 |
|
16 October 2003 06:00 | 748.06 |
490 |
490 |
0.00 |
16 October 2003 12:00 | 748.07 |
544 |
490 |
|
16 October 2003 18:00 | 748.07 |
490 |
490 |
|
16 October 2003 24:00 | 748.06 |
437 |
490 |
|
17 October 2003 06:00 | 748.04 |
276 |
490 |
0.05 |
17 October 2003 12:00 | 748.03 |
330 |
490 |
|
17 October 2003 18:00 | 748.01 |
276 |
490 |
|
17 October 2003 24:00 | 747.98 |
225 |
490 |
|
18 October 2003 06:00 | 747.96 |
254 |
490 |
0.00 |
18 October 2003 12:00 | 747.92 |
148 |
490 |
|
18 October 2003 18:00 | 747.90 |
254 |
490 |
|
18 October 2003 24:00 | 747.88 |
253 |
490 |
|
19 October 2003 06:00 | 747.86 |
266 |
490 |
0.00 |
19 October 2003 12:00 | 747.83 |
214 |
490 |
|
19 October 2003 18:00 | 747.81 |
266 |
490 |
|
19 October 2003 24:00 | 747.79 |
266 |
490 |
|
20 October 2003 06:00 | 747.76 |
149 |
490 |
0.00 |
20 October 2003 12:00 | 747.71 |
43 |
490 |
|
20 October 2003 18:00 | 747.68 |
148 |
490 |
|
20 October 2003 24:00 | 747.65 |
149 |
490 |
|
21 October 2003 06:00 | 747.64 |
319 |
490 |
0.00 |
21 October 2003 12:00 | 747.61 |
214 |
490 |
|
21 October 2003 18:00 | 747.59 |
267 |
490 |
|
21 October 2003 24:00 | 747.56 |
214 |
490 |
|
22 October 2003 06:00 | 747.52 |
96 |
490 |
0.00 |
22 October 2003 12:00 | 747.50 |
201 |
490 |
|
22 October 2003 18:00 | 747.45 |
43 |
490 |
|
22 October 2003 24:00 | 747.42 |
148 |
490 |
|
23 October 2003 06:00 | 747.40 |
227 |
490 |
0.00 |
23 October 2003 12:00 | 747.37 |
174 |
490 |
|
23 October 2003 18:00 | 747.33 |
122 |
490 |
|
23 October 2003 24:00 | 747.30 |
174 |
490 |
|
24 October 2003 06:00 | 747.26 |
70 |
490 |
0.00 |
24 October 2003 12:00 | 747.22 |
69 |
490 |
|
24 October 2003 18:00 | 747.18 |
70 |
490 |
|
24 October 2003 24:00 | 747.14 |
70 |
490 |
|
25 October 2003 06:00 | 747.10 |
240 |
490 |
0.00 |
25 October 2003 12:00 | 747.08 |
346 |
490 |
|
25 October 2003 18:00 | 747.06 |
345 |
490 |
|
25 October 2003 24:00 | 747.11 |
713 |
490 |
|
26 October 2003 06:00 | 747.14 |
766 |
490 |
1.34 |
26 October 2003 12:00 | 747.15 |
661 |
490 |
|
26 October 2003 18:00 | 747.18 |
766 |
490 |
|
26 October 2003 24:00 | 747.20 |
714 |
490 |
|
27 October 2003 06:00 | 747.22 |
653 |
490 |
0.02 |
27 October 2003 12:00 | 747.23 |
600 |
490 |
|
27 October 2003 18:00 | 747.23 |
592 |
579 |
|
27 October 2003 24:00 | 747.21 |
576 |
757 |
|
28 October 2003 06:00 | 747.18 |
481 |
757 |
0.00 |
28 October 2003 12:00 | 747.15 |
481 |
757 |
|
28 October 2003 18:00 | 747.15 |
639 |
757 |
|
28 October 2003 24:00 | 747.12 |
481 |
757 |
|
29 October 2003 06:00 | 747.09 |
442 |
757 |
0.12 |
29 October 2003 12:00 | 747.05 |
389 |
757 |
|
29 October 2003 18:00 | 747.02 |
442 |
757 |
|
29 October 2003 24:00 | 747.00 |
494 |
757 |
|
30 October 2003 06:00 | 746.96 |
381 |
757 |
0.00 |
30 October 2003 12:00 | 746.91 |
418 |
934 |
|
30 October 2003 18:00 | 746.86 |
462 |
1023 |
|
30 October 2003 24:00 | 746.80 |
410 |
1022 |
|
31 October 2003 06:00 | 746.75 |
493 |
1022 |
0.00 |
31 October 2003 12:00 | 746.67 |
338 |
1021 |
|
31 October 2003 18:00 | 746.65 |
647 |
1021 |
|
31 October 2003 24:00 | 746.59 |
441 |
1021 |
|
1 November 2003 06:00 | 746.55 |
581 |
1020 |
0.10 |
1 November 2003 12:00 | 746.52 |
633 |
1020 |
|
1 November 2003 18:00 | 746.47 |
529 |
1020 |
|
1 November 2003 24:00 | 746.41 |
478 |
1020 |
|
2 November 2003 06:00 | 746.36 |
529 |
1019 |
0.06 |
2 November 2003 12:00 | 746.31 |
529 |
1019 |
|
2 November 2003 18:00 | 746.27 |
580 |
1019 |
|
2 November 2003 24:00 | 746.23 |
580 |
1018 |
|
3 November 2003 06:00 | 746.17 |
437 |
1018 |
0.00 |
3 November 2003 12:00 | 746.11 |
437 |
1018 |
|
3 November 2003 18:00 | 746.06 |
488 |
1017 |
|
3 November 2003 24:00 | 746.02 |
540 |
1017 |
|
4 November 2003 06:00 | 745.96 |
393 |
1017 |
0.00 |
4 November 2003 12:00 | 745.89 |
344 |
1016 |
|
4 November 2003 18:00 | 745.83 |
395 |
1016 |
|
4 November 2003 24:00 | 745.77 |
395 |
1015 |
|
5 November 2003 06:00 | 745.72 |
482 |
1015 |
0.00 |
5 November 2003 12:00 | 745.66 |
432 |
1015 |
|
5 November 2003 18:00 | 745.61 |
482 |
1014 |
|
5 November 2003 24:00 | 745.55 |
432 |
1014 |
|
6 November 2003 06:00 | 745.50 |
443 |
1013 |
0.00 |
6 November 2003 12:00 | 745.46 |
494 |
1013 |
|
6 November 2003 18:00 | 745.38 |
291 |
1013 |
|
6 November 2003 24:00 | 745.30 |
291 |
1012 |
|
7 November 2003 06:00 | 745.24 |
378 |
1012 |
0.17 |
7 November 2003 12:00 | 745.18 |
378 |
1011 |
|
7 November 2003 18:00 | 745.11 |
327 |
1011 |
|
7 November 2003 24:00 | 745.04 |
327 |
1010 |
|
8 November 2003 06:00 | 745.01 |
524 |
1010 |
0.00 |
8 November 2003 12:00 | 744.92 |
227 |
1010 |
|
8 November 2003 18:00 | 744.83 |
311 |
1176 |
|
8 November 2003 24:00 | 744.73 |
303 |
1259 |
|
9 November 2003 06:00 | 744.63 |
288 |
1258 |
0.00 |
9 November 2003 12:00 | 744.52 |
238 |
1257 |
|
9 November 2003 18:00 | 744.44 |
387 |
1257 |
|
9 November 2003 24:00 | 744.35 |
337 |
1256 |
|
10 November 2003 06:00 | 744.25 |
262 |
1256 |
0.00 |
10 November 2003 12:00 | 744.16 |
312 |
1255 |
|
10 November 2003 18:00 | 744.05 |
212 |
1255 |
|
10 November 2003 24:00 | 743.95 |
266 |
1254 |
|
11 November 2003 06:00 | 743.85 |
411 |
1253 |
0.04 |
11 November 2003 12:00 | 743.77 |
509 |
1253 |
|
11 November 2003 18:00 | 743.70 |
557 |
1252 |
|
11 November 2003 24:00 | 743.66 |
703 |
1252 |
|
12 November 2003 06:00 | 743.62 |
813 |
1252 |
1.50 |
12 November 2003 12:00 | 743.54 |
617 |
1251 |
|
12 November 2003 18:00 | 743.51 |
861 |
1251 |
|
12 November 2003 24:00 | 743.46 |
764 |
1251 |
|
13 November 2003 06:00 | 743.39 |
531 |
1251 |
0.19 |
13 November 2003 12:00 | 743.33 |
579 |
1250 |
|
13 November 2003 18:00 | 743.23 |
384 |
1250 |
|
13 November 2003 24:00 | 743.15 |
482 |
1249 |
|
14 November 2003 06:00 | 743.07 |
460 |
1249 |
0.00 |
14 November 2003 12:00 | 742.99 |
461 |
1248 |
|
14 November 2003 18:00 | 742.89 |
372 |
1248 |
|
14 November 2003 24:00 | 742.82 |
515 |
1247 |
|
15 November 2003 06:00 | 742.74 |
469 |
1247 |
0.36 |
15 November 2003 12:00 | 742.65 |
422 |
1246 |
|
15 November 2003 18:00 | 742.57 |
469 |
1246 |
|
15 November 2003 24:00 | 742.49 |
469 |
1245 |
|
16 November 2003 06:00 | 742.41 |
480 |
1245 |
0.00 |
16 November 2003 12:00 | 742.31 |
348 |
1244 |
|
16 November 2003 18:00 | 742.23 |
443 |
1244 |
|
16 November 2003 24:00 | 742.14 |
395 |
1243 |
|
17 November 2003 06:00 | 742.05 |
387 |
1243 |
0.00 |
17 November 2003 12:00 | 741.95 |
344 |
1242 |
|
17 November 2003 18:00 | 741.87 |
442 |
1241 |
|
17 November 2003 24:00 | 741.78 |
395 |
1241 |
|
18 November 2003 06:00 | 741.68 |
526 |
1240 |
0.04 |
18 November 2003 12:00 | 741.58 |
526 |
1240 |
|
18 November 2003 18:00 | 741.56 |
900 |
1239 |
|
18 November 2003 24:00 | 741.57 |
1041 |
1239 |
|
19 November 2003 06:00 | 741.67 |
2095 |
1240 |
0.95 |
19 November 2003 12:00 | 741.77 |
2095 |
1240 |
|
19 November 2003 18:00 | 741.84 |
1955 |
1241 |
|
19 November 2003 24:00 | 741.90 |
1908 |
1241 |
|
20 November 2003 06:00 | 741.91 |
1218 |
1241 |
0.04 |
20 November 2003 12:00 | 741.90 |
1125 |
1241 |
|
20 November 2003 18:00 | 741.87 |
1030 |
1241 |
|
20 November 2003 24:00 | 741.84 |
1031 |
1241 |
|
21 November 2003 06:00 | 741.79 |
784 |
1241 |
0.00 |
21 November 2003 12:00 | 741.74 |
825 |
1322 |
|
21 November 2003 18:00 | 741.67 |
812 |
1484 |
|
21 November 2003 24:00 | 741.59 |
765 |
1483 |
|
22 November 2003 06:00 | 741.51 |
697 |
1482 |
0.00 |
22 November 2003 12:00 | 741.42 |
650 |
1482 |
|
22 November 2003 18:00 | 741.33 |
650 |
1481 |
|
22 November 2003 24:00 | 741.24 |
649 |
1480 |
|
23 November 2003 06:00 | 741.15 |
627 |
1480 |
0.00 |
23 November 2003 12:00 | 741.03 |
486 |
1479 |
|
23 November 2003 18:00 | 740.93 |
586 |
1478 |
|
23 November 2003 24:00 | 740.87 |
772 |
1477 |
|
24 November 2003 06:00 | 740.80 |
856 |
1477 |
0.48 |
24 November 2003 12:00 | 740.73 |
856 |
1476 |
|
24 November 2003 18:00 | 740.68 |
948 |
1476 |
|
24 November 2003 24:00 | 740.61 |
855 |
1475 |
|
25 November 2003 06:00 | 740.54 |
767 |
1475 |
0.00 |
25 November 2003 12:00 | 740.46 |
721 |
1474 |
|
25 November 2003 18:00 | 740.41 |
657 |
1072 |
|
25 November 2003 24:00 | 740.37 |
663 |
992 |
|
26 November 2003 06:00 | 740.33 |
589 |
991 |
0.00 |
26 November 2003 12:00 | 740.28 |
522 |
949 |
|
26 November 2003 18:00 | 740.28 |
645 |
736 |
|
26 November 2003 24:00 | 740.24 |
461 |
736 |
|
27 November 2003 06:00 | 740.22 |
2582 |
736 |
0.29 |
27 November 2003 12:00 | 740.61 |
4465 |
736 |
|
27 November 2003 18:00 | 741.29 |
5741 |
572 |
|
27 November 2003 24:00 | 741.98 |
5658 |
242 |
|
28 November 2003 06:00 | 742.65 |
5944 |
242 |
1.05 |
28 November 2003 12:00 | 743.20 |
5392 |
243 |
|
28 November 2003 18:00 | 743.69 |
5133 |
243 |
|
28 November 2003 24:00 | 744.05 |
4504 |
244 |
|
29 November 2003 06:00 | 744.28 |
2220 |
244 |
0.09 |
29 November 2003 12:00 | 744.48 |
2071 |
244 |
|
29 November 2003 18:00 | 744.61 |
1723 |
245 |
|
29 November 2003 24:00 | 744.72 |
1624 |
245 |
|
30 November 2003 06:00 | 744.82 |
1166 |
245 |
0.00 |
30 November 2003 12:00 | 744.91 |
1116 |
245 |
|
30 November 2003 18:00 | 744.99 |
1067 |
245 |
|
30 November 2003 24:00 | 745.06 |
1023 |
245 |
|
1 December 2003 06:00 | 745.13 |
911 |
245 |
0.00 |
1 December 2003 12:00 | 745.19 |
861 |
245 |
|
1 December 2003 18:00 | 745.18 |
761 |
756 |
|
1 December 2003 24:00 | 745.18 |
940 |
1011 |
|
2 December 2003 06:00 | 745.18 |
935 |
1011 |
0.00 |
2 December 2003 12:00 | 745.14 |
732 |
1011 |
|
2 December 2003 18:00 | 745.03 |
1015 |
2286 |
|
2 December 2003 24:00 | 744.84 |
752 |
2539 |
|
3 December 2003 06:00 | 744.67 |
846 |
2538 |
0.00 |
3 December 2003 12:00 | 744.50 |
845 |
2536 |
|
3 December 2003 18:00 | 744.32 |
795 |
2534 |
|
3 December 2003 24:00 | 744.16 |
893 |
2532 |
|
4 December 2003 06:00 | 743.99 |
853 |
2531 |
0.00 |
4 December 2003 12:00 | 743.82 |
867 |
2529 |
|
4 December 2003 18:00 | 743.65 |
866 |
2527 |
|
4 December 2003 24:00 | 743.48 |
865 |
2526 |
|
5 December 2003 06:00 | 743.30 |
880 |
2524 |
0.04 |
5 December 2003 12:00 | 743.15 |
1026 |
2522 |
|
5 December 2003 18:00 | 742.99 |
977 |
2521 |
|
5 December 2003 24:00 | 742.85 |
1086 |
2519 |
|
6 December 2003 06:00 | 742.71 |
1083 |
2518 |
0.15 |
6 December 2003 12:00 | 742.54 |
938 |
2516 |
|
6 December 2003 18:00 | 742.38 |
985 |
2515 |
|
6 December 2003 24:00 | 742.21 |
937 |
2513 |
|
7 December 2003 06:00 | 742.05 |
944 |
2511 |
0.00 |
7 December 2003 12:00 | 741.88 |
907 |
2510 |
|
7 December 2003 18:00 | 741.71 |
911 |
2508 |
|
7 December 2003 24:00 | 741.53 |
863 |
2506 |
|
8 December 2003 06:00 | 741.33 |
681 |
2504 |
0.00 |
8 December 2003 12:00 | 741.15 |
774 |
2502 |
|
8 December 2003 18:00 | 740.96 |
730 |
2501 |
|
8 December 2003 24:00 | 740.77 |
743 |
2499 |
|
9 December 2003 06:00 | 740.59 |
751 |
2497 |
0.00 |
9 December 2003 12:00 | 740.45 |
593 |
1814 |
|
9 December 2003 18:00 | 740.41 |
636 |
982 |
|
9 December 2003 24:00 | 740.40 |
651 |
736 |
|
10 December 2003 06:00 | 740.38 |
644 |
736 |
0.16 |
10 December 2003 12:00 | 740.40 |
828 |
736 |
|
10 December 2003 18:00 | 740.38 |
644 |
736 |
|
10 December 2003 24:00 | 740.40 |
828 |
736 |
|
11 December 2003 06:00 | 740.42 |
839 |
736 |
0.16 |
11 December 2003 12:00 | 740.40 |
656 |
736 |
|
11 December 2003 18:00 | 740.41 |
793 |
736 |
|
11 December 2003 24:00 | 740.41 |
748 |
736 |
|
12 December 2003 06:00 | 740.39 |
564 |
736 |
0.00 |
12 December 2003 12:00 | 740.38 |
610 |
736 |
|
12 December 2003 18:00 | 740.35 |
518 |
736 |
|
12 December 2003 24:00 | 740.34 |
610 |
736 |
|
13 December 2003 06:00 | 740.32 |
564 |
736 |
0.00 |
13 December 2003 12:00 | 740.32 |
656 |
736 |
|
13 December 2003 18:00 | 740.29 |
518 |
736 |
|
13 December 2003 24:00 | 740.27 |
564 |
736 |
|
14 December 2003 06:00 | 740.25 |
563 |
736 |
0.00 |
14 December 2003 12:00 | 740.23 |
563 |
736 |
|
14 December 2003 18:00 | 740.23 |
655 |
736 |
|
14 December 2003 24:00 | 740.20 |
518 |
736 |
|
15 December 2003 06:00 | 740.18 |
494 |
736 |
0.04 |
15 December 2003 12:00 | 740.14 |
403 |
735 |
|
15 December 2003 18:00 | 740.11 |
448 |
735 |
|
15 December 2003 24:00 | 740.07 |
402 |
735 |
|
16 December 2003 06:00 | 740.05 |
609 |
735 |
0.00 |
16 December 2003 12:00 | 740.04 |
655 |
735 |
|
16 December 2003 18:00 | 740.06 |
628 |
405 |
|
16 December 2003 24:00 | 740.13 |
775 |
240 |
|
17 December 2003 06:00 | 740.19 |
810 |
240 |
0.07 |
17 December 2003 12:00 | 740.25 |
892 |
405 |
|
17 December 2003 18:00 | 740.26 |
828 |
736 |
|
17 December 2003 24:00 | 740.26 |
782 |
736 |
|
18 December 2003 06:00 | 740.25 |
644 |
736 |
0.00 |
18 December 2003 12:00 | 740.24 |
644 |
736 |
|
18 December 2003 18:00 | 740.23 |
644 |
736 |
|
18 December 2003 24:00 | 740.22 |
644 |
736 |
|
19 December 2003 06:00 | 740.21 |
587 |
736 |
0.00 |
19 December 2003 12:00 | 740.18 |
494 |
736 |
|
19 December 2003 18:00 | 740.16 |
540 |
736 |
|
19 December 2003 24:00 | 740.13 |
495 |
735 |
|
20 December 2003 06:00 | 740.11 |
523 |
735 |
0.00 |
20 December 2003 12:00 | 740.09 |
481 |
650 |
|
20 December 2003 18:00 | 740.08 |
441 |
480 |
|
20 December 2003 24:00 | 740.09 |
533 |
480 |
|
21 December 2003 06:00 | 740.06 |
274 |
480 |
0.00 |
21 December 2003 12:00 | 740.05 |
366 |
480 |
|
21 December 2003 18:00 | 740.05 |
352 |
360 |
|
21 December 2003 24:00 | 740.07 |
384 |
240 |
|
22 December 2003 06:00 | 740.09 |
412 |
240 |
0.00 |
22 December 2003 12:00 | 740.09 |
320 |
240 |
|
22 December 2003 18:00 | 740.12 |
458 |
240 |
|
22 December 2003 24:00 | 740.14 |
412 |
240 |
|
23 December 2003 06:00 | 740.16 |
642 |
240 |
0.00 |
23 December 2003 12:00 | 740.20 |
734 |
240 |
|
23 December 2003 18:00 | 740.29 |
963 |
240 |
|
23 December 2003 24:00 | 740.41 |
1101 |
240 |
|
24 December 2003 06:00 | 740.56 |
1458 |
240 |
0.29 |
24 December 2003 12:00 | 740.69 |
1366 |
241 |
|
24 December 2003 18:00 | 740.79 |
1228 |
241 |
|
24 December 2003 24:00 | 740.87 |
1136 |
241 |
|
25 December 2003 06:00 | 740.93 |
792 |
241 |
0.00 |
25 December 2003 12:00 | 740.99 |
760 |
241 |
|
25 December 2003 18:00 | 741.04 |
717 |
241 |
|
25 December 2003 24:00 | 741.08 |
672 |
241 |
|
26 December 2003 06:00 | 741.12 |
597 |
241 |
0.00 |
26 December 2003 12:00 | 741.15 |
611 |
362 |
|
26 December 2003 18:00 | 741.16 |
577 |
482 |
|
26 December 2003 24:00 | 741.16 |
531 |
482 |
|
27 December 2003 06:00 | 741.17 |
549 |
482 |
0.00 |
27 December 2003 12:00 | 741.13 |
443 |
738 |
|
27 December 2003 18:00 | 741.09 |
571 |
994 |
|
27 December 2003 24:00 | 741.04 |
523 |
994 |
|
28 December 2003 06:00 | 740.99 |
530 |
994 |
0.00 |
28 December 2003 12:00 | 740.94 |
534 |
994 |
|
28 December 2003 18:00 | 740.89 |
534 |
994 |
|
28 December 2003 24:00 | 740.84 |
534 |
993 |
|
29 December 2003 06:00 | 740.81 |
786 |
993 |
0.00 |
29 December 2003 12:00 | 740.75 |
649 |
993 |
|
29 December 2003 18:00 | 740.74 |
878 |
993 |
|
29 December 2003 24:00 | 740.78 |
1108 |
993 |
|
30 December 2003 06:00 | 740.84 |
1510 |
993 |
0.43 |
30 December 2003 12:00 | 740.91 |
1556 |
994 |
|
30 December 2003 18:00 | 740.97 |
1510 |
994 |
|
30 December 2003 24:00 | 740.99 |
1327 |
994 |
|
31 December 2003 06:00 | 741.01 |
1087 |
994 |
0.00 |
31 December 2003 12:00 | 741.01 |
994 |
994 |
|
31 December 2003 18:00 | 741.01 |
994 |
994 |
|
31 December 2003 24:00 | 740.99 |
901 |
994 |
|